Foods & Inns Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of FOODSIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Foods & Inns share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹69.49 | ₹69.99 | ₹68.78 | ₹69.65 | 95,731 |
| 2026-01-06 | ₹69.39 | ₹71.30 | ₹68.13 | ₹68.60 | 198,687 |
| 2026-01-05 | ₹68.75 | ₹69.50 | ₹68.00 | ₹68.38 | 59,156 |
| 2026-01-02 | ₹68.10 | ₹69.48 | ₹67.99 | ₹68.74 | 159,883 |
| 2026-01-01 | ₹70.10 | ₹70.17 | ₹68.00 | ₹68.39 | 77,191 |
Foods & Inns Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Foods & Inns
Additional stock information and data for FOODSIN
Foods & Inns Share Price History – Frequently Asked Questions
Common questions about FOODSIN historical data and records
What is the all-time high share price of Foods & Inns (FOODSIN)?
The all-time high share price of Foods & Inns was ₹92.51 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Foods & Inns (FOODSIN)?
The all-time low share price of Foods & Inns was ₹67.99 recorded on January 02, 2026 on the NSE exchange.
How can I download FOODSIN historical share price data?
You can download Foods & Inns historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FOODSIN shares?
The highest trading volume day for Foods & Inns was 487,655 shares traded on December 15, 2025 on the NSE exchange, with share price at ₹71.34.