Firstcry (Brainbees Solutions) Share Price All Time Records & Statistics (Aug 2024 - Jan 2026)
Comprehensive analysis of FIRSTCRY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Firstcry (Brainbees Solutions) share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹287.00 | ₹290.55 | ₹284.40 | ₹288.40 | 966,180 |
| 2026-01-06 | ₹304.95 | ₹312.65 | ₹288.60 | ₹291.40 | 3,595,986 |
| 2026-01-05 | ₹290.25 | ₹299.95 | ₹290.25 | ₹299.25 | 22,263,831 |
| 2026-01-02 | ₹287.95 | ₹291.00 | ₹286.20 | ₹289.80 | 264,011 |
| 2026-01-01 | ₹288.80 | ₹290.05 | ₹285.30 | ₹287.05 | 161,830 |
Firstcry (Brainbees Solutions) Share Price Performance Analysis (Aug 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Firstcry (Brainbees Solutions)
Additional stock information and data for FIRSTCRY
Firstcry (Brainbees Solutions) Share Price History – Frequently Asked Questions
Common questions about FIRSTCRY historical data and records
What is the all-time high share price of Firstcry (Brainbees Solutions) (FIRSTCRY)?
The all-time high share price of Firstcry (Brainbees Solutions) was ₹734.0 recorded on October 15, 2024 on the NSE exchange.
What is the all-time low share price of Firstcry (Brainbees Solutions) (FIRSTCRY)?
The all-time low share price of Firstcry (Brainbees Solutions) was ₹277.1 recorded on December 08, 2025 on the NSE exchange.
How can I download FIRSTCRY historical share price data?
You can download Firstcry (Brainbees Solutions) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FIRSTCRY shares?
The highest trading volume day for Firstcry (Brainbees Solutions) was 61,142,512 shares traded on August 13, 2024 on the NSE exchange, with share price at ₹679.1.