Fino Payments Bank Share Price All Time Records & Statistics (Nov 2021 - Jan 2026)
Comprehensive analysis of FINOPB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fino Payments Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹252.05 | ₹254.00 | ₹247.40 | ₹249.95 | 193,643 |
| 2026-01-06 | ₹257.50 | ₹257.50 | ₹251.20 | ₹253.30 | 74,180 |
| 2026-01-05 | ₹260.80 | ₹262.90 | ₹254.60 | ₹255.65 | 206,070 |
| 2026-01-02 | ₹257.40 | ₹260.00 | ₹254.50 | ₹258.95 | 105,592 |
| 2026-01-01 | ₹260.50 | ₹264.45 | ₹256.05 | ₹257.15 | 95,530 |
Fino Payments Bank Share Price Performance Analysis (Nov 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fino Payments Bank
Additional stock information and data for FINOPB
Fino Payments Bank Share Price History – Frequently Asked Questions
Common questions about FINOPB historical data and records
What is the all-time high share price of Fino Payments Bank (FINOPB)?
The all-time high share price of Fino Payments Bank was ₹582.95 recorded on November 12, 2021 on the NSE exchange.
What is the all-time low share price of Fino Payments Bank (FINOPB)?
The all-time low share price of Fino Payments Bank was ₹180.2 recorded on November 15, 2022 on the NSE exchange.
How can I download FINOPB historical share price data?
You can download Fino Payments Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FINOPB shares?
The highest trading volume day for Fino Payments Bank was 14,888,552 shares traded on November 26, 2025 on the NSE exchange, with share price at ₹292.15.