Fino Payments Bank Share Price All Time Records & Statistics (Nov 2021 - Apr 2026)
Comprehensive analysis of FINOPB historical performance from NSE exchange
Share Price All Time High
₹582.95
November 12, 2021
NSE Exchange
Share Price All Time Low
₹110.03
March 25, 2026
NSE Exchange
Highest Volume Trading Day
14,888,552
November 26, 2025 • ₹292.15
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Fino Payments Bank (FINOPB) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2021 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹133.90 | ₹136.99 | ₹128.00 | ₹135.94 | 1,184,982 |
| 2026-04-07 | ₹127.49 | ₹132.34 | ₹125.61 | ₹126.29 | 1,463,335 |
| 2026-04-06 | ₹123.01 | ₹124.98 | ₹117.32 | ₹123.84 | 775,285 |
| 2026-04-02 | ₹124.00 | ₹127.62 | ₹119.16 | ₹121.79 | 965,802 |
| 2026-04-01 | ₹121.25 | ₹127.70 | ₹121.25 | ₹124.51 | 763,959 |
| 2026-03-30 | ₹125.25 | ₹125.99 | ₹116.30 | ₹118.12 | 2,145,042 |
| 2026-03-27 | ₹128.50 | ₹132.69 | ₹122.00 | ₹127.11 | 4,710,946 |
| 2026-03-25 | ₹111.93 | ₹123.70 | ₹110.03 | ₹123.70 | 4,393,058 |
| 2026-03-24 | ₹144.00 | ₹144.00 | ₹112.46 | ₹112.46 | 6,306,097 |
| 2026-03-23 | ₹150.00 | ₹150.00 | ₹136.65 | ₹140.57 | 1,416,364 |
| 2026-03-20 | ₹150.95 | ₹158.29 | ₹150.00 | ₹150.82 | 683,498 |
| 2026-03-19 | ₹151.20 | ₹152.58 | ₹145.60 | ₹148.72 | 486,770 |
| 2026-03-18 | ₹142.00 | ₹157.70 | ₹141.51 | ₹152.67 | 2,201,632 |
| 2026-03-17 | ₹140.00 | ₹147.69 | ₹135.87 | ₹141.25 | 4,065,855 |
| 2026-03-16 | ₹162.00 | ₹167.12 | ₹136.35 | ₹140.43 | 5,659,968 |
| 2026-03-13 | ₹177.68 | ₹179.19 | ₹167.40 | ₹168.72 | 244,255 |
| 2026-03-12 | ₹180.00 | ₹181.10 | ₹174.32 | ₹177.69 | 192,309 |
| 2026-03-11 | ₹180.00 | ₹181.10 | ₹176.55 | ₹179.93 | 345,752 |
| 2026-03-10 | ₹177.10 | ₹179.20 | ₹174.80 | ₹178.56 | 174,878 |
| 2026-03-09 | ₹175.00 | ₹177.84 | ₹171.80 | ₹174.40 | 346,204 |
| 2026-03-06 | ₹180.91 | ₹185.41 | ₹178.35 | ₹179.79 | 328,610 |
| 2026-03-05 | ₹182.61 | ₹186.99 | ₹178.31 | ₹181.81 | 536,554 |
| 2026-03-04 | ₹185.00 | ₹194.00 | ₹180.33 | ₹183.34 | 655,833 |
| 2026-03-02 | ₹175.00 | ₹198.90 | ₹165.01 | ₹190.97 | 4,435,226 |
| 2026-02-27 | ₹209.30 | ₹210.24 | ₹182.60 | ₹192.19 | 2,786,539 |
| 2026-02-26 | ₹203.96 | ₹211.80 | ₹203.85 | ₹208.29 | 223,225 |
| 2026-02-25 | ₹207.03 | ₹208.39 | ₹202.51 | ₹202.95 | 175,007 |
| 2026-02-24 | ₹213.24 | ₹213.24 | ₹199.15 | ₹205.02 | 740,299 |
| 2026-02-23 | ₹220.12 | ₹220.12 | ₹210.00 | ₹211.89 | 174,509 |
| 2026-02-20 | ₹211.42 | ₹215.55 | ₹208.88 | ₹213.08 | 103,728 |
| 2026-02-19 | ₹216.28 | ₹218.37 | ₹208.70 | ₹211.42 | 164,891 |
| 2026-02-18 | ₹222.28 | ₹225.68 | ₹214.70 | ₹216.28 | 235,383 |
| 2026-02-17 | ₹217.78 | ₹225.95 | ₹214.22 | ₹224.08 | 139,677 |
| 2026-02-16 | ₹218.00 | ₹224.80 | ₹213.10 | ₹214.83 | 159,698 |
| 2026-02-13 | ₹224.00 | ₹226.00 | ₹217.10 | ₹218.44 | 160,930 |
| 2026-02-12 | ₹228.68 | ₹228.68 | ₹223.37 | ₹226.13 | 92,336 |
| 2026-02-11 | ₹235.00 | ₹236.39 | ₹226.42 | ₹227.54 | 95,925 |
| 2026-02-10 | ₹234.98 | ₹239.90 | ₹232.10 | ₹234.02 | 144,381 |
| 2026-02-09 | ₹235.00 | ₹236.69 | ₹230.01 | ₹232.99 | 119,254 |
| 2026-02-06 | ₹233.09 | ₹240.00 | ₹224.40 | ₹234.29 | 257,778 |
| 2026-02-05 | ₹229.00 | ₹235.00 | ₹226.01 | ₹231.93 | 122,333 |
| 2026-02-04 | ₹217.50 | ₹235.19 | ₹217.50 | ₹229.43 | 261,359 |
| 2026-02-03 | ₹220.00 | ₹224.16 | ₹216.00 | ₹220.46 | 165,817 |
| 2026-02-02 | ₹213.00 | ₹215.99 | ₹207.50 | ₹212.01 | 122,490 |
| 2026-02-01 | ₹213.00 | ₹218.25 | ₹210.00 | ₹212.39 | 90,008 |
| 2026-01-30 | ₹210.00 | ₹217.95 | ₹205.55 | ₹216.25 | 268,543 |
| 2026-01-29 | ₹225.80 | ₹236.75 | ₹215.75 | ₹221.70 | 204,996 |
| 2026-01-28 | ₹209.90 | ₹228.35 | ₹208.90 | ₹226.50 | 389,723 |
| 2026-01-27 | ₹214.05 | ₹214.25 | ₹207.50 | ₹208.90 | 134,665 |
| 2026-01-23 | ₹217.50 | ₹220.05 | ₹210.00 | ₹213.00 | 261,793 |
| 2026-01-22 | ₹214.60 | ₹226.30 | ₹214.35 | ₹220.05 | 233,501 |
| 2026-01-21 | ₹215.00 | ₹219.45 | ₹211.05 | ₹212.45 | 226,181 |
| 2026-01-20 | ₹227.00 | ₹230.55 | ₹213.40 | ₹216.85 | 609,525 |
| 2026-01-19 | ₹229.90 | ₹234.10 | ₹226.05 | ₹228.35 | 162,766 |
| 2026-01-16 | ₹242.25 | ₹244.45 | ₹228.50 | ₹229.80 | 460,956 |
| 2026-01-14 | ₹240.65 | ₹242.50 | ₹235.05 | ₹241.35 | 103,377 |
| 2026-01-13 | ₹236.45 | ₹242.50 | ₹235.00 | ₹240.20 | 109,975 |
| 2026-01-12 | ₹237.50 | ₹244.45 | ₹229.40 | ₹234.55 | 209,660 |
| 2026-01-09 | ₹243.05 | ₹245.20 | ₹236.00 | ₹237.60 | 193,307 |
| 2026-01-08 | ₹248.00 | ₹252.95 | ₹242.25 | ₹244.35 | 141,250 |
| 2026-01-07 | ₹252.05 | ₹254.00 | ₹247.40 | ₹249.95 | 193,643 |
| 2026-01-06 | ₹257.50 | ₹257.50 | ₹251.20 | ₹253.30 | 74,180 |
| 2026-01-05 | ₹260.80 | ₹262.90 | ₹254.60 | ₹255.65 | 206,070 |
| 2026-01-02 | ₹257.40 | ₹260.00 | ₹254.50 | ₹258.95 | 105,592 |
| 2026-01-01 | ₹260.50 | ₹264.45 | ₹256.05 | ₹257.15 | 95,530 |
Fino Payments Bank Share Price Performance Analysis (Nov 2021 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-47.14%
₹257.15 → ₹135.94
Year to Date
Price Volatility
20.90%
Medium Volatility
Year to Date
Average Daily Volume
852,354
Year to Date Average
NSE Exchange
Related Pages for Fino Payments Bank
Additional stock information and data for FINOPB
Fino Payments Bank Share Price History – Frequently Asked Questions
Common questions about FINOPB historical data and records
What is the all-time high share price of Fino Payments Bank (FINOPB)?
The all-time high share price of Fino Payments Bank was ₹582.95 recorded on November 12, 2021 on the NSE exchange.
What is the all-time low share price of Fino Payments Bank (FINOPB)?
The all-time low share price of Fino Payments Bank was ₹110.03 recorded on March 25, 2026 on the NSE exchange.
How can I download FINOPB historical share price data?
You can download Fino Payments Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FINOPB shares?
The highest trading volume day for Fino Payments Bank was 14,888,552 shares traded on November 26, 2025 on the NSE exchange, with share price at ₹292.15.