Explicit Finance Share Price All Time Records & Statistics (May 2008 - Jan 2026)
Comprehensive analysis of EXPLICITFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Explicit Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹13.06 | ₹13.06 | ₹12.35 | ₹12.35 | 487 |
| 2026-01-05 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 102 |
| 2026-01-02 | ₹14.00 | ₹14.00 | ₹13.30 | ₹13.30 | 254 |
| 2026-01-01 | ₹14.47 | ₹14.47 | ₹14.00 | ₹14.00 | 184 |
Explicit Finance Share Price Performance Analysis (May 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Explicit Finance
Additional stock information and data for EXPLICITFIN
Explicit Finance Share Price History – Frequently Asked Questions
Common questions about EXPLICITFIN historical data and records
What is the all-time high share price of Explicit Finance (EXPLICITFIN)?
The all-time high share price of Explicit Finance was ₹29.0 recorded on May 16, 2008 on the BSE exchange.
What is the all-time low share price of Explicit Finance (EXPLICITFIN)?
The all-time low share price of Explicit Finance was ₹1.51 recorded on January 18, 2021 on the BSE exchange.
How can I download EXPLICITFIN historical share price data?
You can download Explicit Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EXPLICITFIN shares?
The highest trading volume day for Explicit Finance was 69,100 shares traded on September 27, 2010 on the BSE exchange, with share price at ₹27.1.