Price Data Selection & Download
Epack Durable Share Price All Time Records & Statistics (Jan 2024 - May 2026)
564 daily OHLCV records on NSE from Jan. 2024 to May 2026. Examine EPACK quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹669.95
January 08, 2025
NSE Exchange
Share Price All Time Low
₹150.60
March 28, 2024
NSE Exchange
Highest Volume Trading Day
56,148,747
December 17, 2025 • ₹302.70
NSE Exchange
Share Price History Data (Jan 2024 - May 2026)
EPACK daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹235.00 | ₹236.70 | ₹230.00 | ₹230.95 | 600,874 |
| 2026-05-26 | ₹235.90 | ₹236.25 | ₹231.80 | ₹235.25 | 593,872 |
| 2026-05-25 | ₹235.90 | ₹238.20 | ₹232.20 | ₹234.15 | 682,961 |
| 2026-05-22 | ₹234.00 | ₹235.90 | ₹225.10 | ₹233.00 | 1,315,017 |
| 2026-05-21 | ₹237.55 | ₹244.00 | ₹229.15 | ₹232.80 | 3,910,658 |
| 2026-05-20 | ₹238.95 | ₹263.00 | ₹235.25 | ₹259.20 | 4,508,016 |
| 2026-05-19 | ₹241.85 | ₹249.00 | ₹239.30 | ₹240.85 | 562,269 |
| 2026-05-18 | ₹239.00 | ₹243.00 | ₹233.15 | ₹240.55 | 641,093 |
| 2026-05-15 | ₹243.00 | ₹248.30 | ₹239.65 | ₹240.25 | 465,193 |
| 2026-05-14 | ₹248.00 | ₹250.00 | ₹239.60 | ₹243.15 | 517,056 |
| 2026-05-13 | ₹243.80 | ₹248.40 | ₹242.55 | ₹246.50 | 573,333 |
| 2026-05-12 | ₹255.00 | ₹257.75 | ₹240.10 | ₹243.80 | 758,502 |
| 2026-05-11 | ₹262.00 | ₹262.00 | ₹254.00 | ₹256.30 | 583,462 |
| 2026-05-08 | ₹275.00 | ₹275.00 | ₹262.55 | ₹263.50 | 853,301 |
| 2026-05-07 | ₹273.00 | ₹279.90 | ₹271.10 | ₹275.00 | 1,064,501 |
| 2026-05-06 | ₹272.75 | ₹277.35 | ₹265.55 | ₹271.25 | 1,107,241 |
| 2026-05-05 | ₹276.95 | ₹279.00 | ₹268.50 | ₹272.10 | 917,580 |
| 2026-05-04 | ₹281.50 | ₹284.80 | ₹273.10 | ₹275.95 | 1,359,577 |
| 2026-04-30 | ₹285.00 | ₹288.96 | ₹274.53 | ₹279.32 | 3,018,213 |
| 2026-04-29 | ₹293.74 | ₹301.95 | ₹278.04 | ₹283.96 | 10,262,865 |
| 2026-04-28 | ₹271.80 | ₹302.80 | ₹269.64 | ₹291.03 | 54,536,751 |
| 2026-04-27 | ₹237.80 | ₹279.33 | ₹236.01 | ₹269.64 | 24,058,837 |
| 2026-04-24 | ₹241.48 | ₹243.99 | ₹231.18 | ₹232.78 | 511,430 |
| 2026-04-23 | ₹247.45 | ₹248.46 | ₹239.21 | ₹240.49 | 505,484 |
| 2026-04-22 | ₹248.72 | ₹251.59 | ₹244.99 | ₹247.87 | 463,992 |
| 2026-04-21 | ₹249.90 | ₹255.99 | ₹248.00 | ₹248.64 | 497,524 |
| 2026-04-20 | ₹249.50 | ₹255.00 | ₹243.50 | ₹248.63 | 682,005 |
| 2026-04-17 | ₹253.51 | ₹256.99 | ₹245.25 | ₹247.71 | 836,324 |
| 2026-04-16 | ₹250.00 | ₹255.60 | ₹248.90 | ₹254.43 | 998,544 |
| 2026-04-15 | ₹245.00 | ₹250.05 | ₹239.69 | ₹247.19 | 1,632,631 |
| 2026-04-13 | ₹234.00 | ₹242.20 | ₹230.10 | ₹237.78 | 610,583 |
| 2026-04-10 | ₹244.00 | ₹244.00 | ₹238.00 | ₹238.83 | 746,516 |
| 2026-04-09 | ₹239.00 | ₹243.50 | ₹235.60 | ₹240.64 | 497,160 |
| 2026-04-08 | ₹230.00 | ₹242.80 | ₹228.18 | ₹239.57 | 1,221,840 |
| 2026-04-07 | ₹218.90 | ₹222.91 | ₹217.42 | ₹220.84 | 461,967 |
| 2026-04-06 | ₹216.95 | ₹223.96 | ₹211.12 | ₹222.20 | 800,125 |
| 2026-04-02 | ₹210.84 | ₹217.90 | ₹207.43 | ₹215.85 | 576,482 |
| 2026-04-01 | ₹205.27 | ₹218.99 | ₹205.27 | ₹217.51 | 999,506 |
| 2026-03-30 | ₹210.01 | ₹211.00 | ₹196.15 | ₹197.90 | 1,073,652 |
| 2026-03-27 | ₹225.00 | ₹225.00 | ₹209.75 | ₹212.17 | 1,292,518 |
| 2026-03-25 | ₹222.50 | ₹233.44 | ₹222.50 | ₹224.60 | 1,096,512 |
| 2026-03-24 | ₹228.80 | ₹228.80 | ₹219.80 | ₹220.98 | 785,246 |
| 2026-03-23 | ₹232.68 | ₹232.68 | ₹220.25 | ₹222.60 | 780,643 |
| 2026-03-20 | ₹234.50 | ₹242.94 | ₹232.35 | ₹234.70 | 775,105 |
| 2026-03-19 | ₹239.72 | ₹242.85 | ₹231.20 | ₹232.50 | 576,398 |
| 2026-03-18 | ₹244.40 | ₹250.33 | ₹243.82 | ₹245.70 | 424,491 |
| 2026-03-17 | ₹242.29 | ₹245.89 | ₹239.91 | ₹242.61 | 520,515 |
| 2026-03-16 | ₹255.00 | ₹255.00 | ₹238.00 | ₹240.37 | 644,065 |
| 2026-03-13 | ₹268.00 | ₹270.36 | ₹250.00 | ₹253.92 | 1,030,375 |
| 2026-03-12 | ₹267.00 | ₹281.49 | ₹259.00 | ₹266.90 | 2,916,284 |
| 2026-03-11 | ₹251.00 | ₹269.77 | ₹250.00 | ₹265.37 | 1,634,662 |
| 2026-03-10 | ₹239.80 | ₹252.94 | ₹234.90 | ₹250.00 | 587,802 |
| 2026-03-09 | ₹236.59 | ₹236.59 | ₹228.00 | ₹234.47 | 430,313 |
| 2026-03-06 | ₹240.60 | ₹243.95 | ₹237.50 | ₹238.16 | 237,490 |
| 2026-03-05 | ₹240.00 | ₹243.46 | ₹234.00 | ₹240.84 | 317,737 |
| 2026-03-04 | ₹236.00 | ₹239.80 | ₹232.05 | ₹237.25 | 401,721 |
| 2026-03-02 | ₹240.00 | ₹245.80 | ₹236.05 | ₹240.23 | 396,110 |
| 2026-02-27 | ₹252.06 | ₹254.40 | ₹247.14 | ₹247.99 | 284,380 |
| 2026-02-26 | ₹249.99 | ₹257.66 | ₹249.22 | ₹251.22 | 354,065 |
| 2026-02-25 | ₹253.01 | ₹255.17 | ₹248.00 | ₹248.89 | 289,990 |
| 2026-02-24 | ₹246.90 | ₹261.99 | ₹246.73 | ₹251.65 | 1,275,489 |
| 2026-02-23 | ₹252.70 | ₹254.00 | ₹242.42 | ₹246.66 | 398,505 |
| 2026-02-20 | ₹252.50 | ₹253.89 | ₹249.00 | ₹251.73 | 203,014 |
| 2026-02-19 | ₹260.00 | ₹262.51 | ₹250.00 | ₹250.87 | 264,748 |
| 2026-02-18 | ₹259.80 | ₹268.31 | ₹258.32 | ₹259.58 | 464,826 |
| 2026-02-17 | ₹255.96 | ₹261.90 | ₹252.23 | ₹258.43 | 313,307 |
| 2026-02-16 | ₹250.80 | ₹257.99 | ₹246.36 | ₹256.13 | 540,964 |
| 2026-02-13 | ₹254.90 | ₹255.64 | ₹248.40 | ₹250.06 | 360,542 |
| 2026-02-12 | ₹267.25 | ₹267.25 | ₹254.10 | ₹255.83 | 631,207 |
| 2026-02-11 | ₹266.00 | ₹273.91 | ₹261.95 | ₹265.42 | 744,934 |
| 2026-02-10 | ₹259.00 | ₹269.52 | ₹258.00 | ₹264.69 | 563,537 |
| 2026-02-09 | ₹248.49 | ₹262.00 | ₹246.39 | ₹259.80 | 652,640 |
| 2026-02-06 | ₹245.00 | ₹246.00 | ₹238.14 | ₹243.36 | 403,691 |
| 2026-02-05 | ₹251.10 | ₹251.60 | ₹243.32 | ₹245.50 | 273,054 |
| 2026-02-04 | ₹234.50 | ₹252.90 | ₹232.64 | ₹251.10 | 878,805 |
| 2026-02-03 | ₹245.00 | ₹246.00 | ₹233.00 | ₹234.26 | 508,692 |
| 2026-02-02 | ₹233.01 | ₹235.00 | ₹222.82 | ₹227.09 | 722,809 |
| 2026-02-01 | ₹228.59 | ₹238.04 | ₹225.50 | ₹232.60 | 599,146 |
| 2026-01-30 | ₹220.10 | ₹231.90 | ₹218.20 | ₹226.30 | 559,802 |
| 2026-01-29 | ₹228.60 | ₹229.00 | ₹216.50 | ₹221.05 | 786,841 |
| 2026-01-28 | ₹228.15 | ₹234.10 | ₹221.00 | ₹224.95 | 888,283 |
| 2026-01-27 | ₹236.50 | ₹237.60 | ₹225.45 | ₹227.55 | 1,205,166 |
| 2026-01-23 | ₹239.75 | ₹241.00 | ₹231.00 | ₹236.20 | 724,725 |
| 2026-01-22 | ₹259.20 | ₹259.20 | ₹236.80 | ₹238.40 | 903,178 |
| 2026-01-21 | ₹264.80 | ₹270.00 | ₹248.95 | ₹250.45 | 1,333,545 |
| 2026-01-20 | ₹262.45 | ₹265.60 | ₹257.05 | ₹261.30 | 570,042 |
| 2026-01-19 | ₹268.35 | ₹272.70 | ₹260.25 | ₹262.45 | 308,403 |
| 2026-01-16 | ₹273.00 | ₹273.30 | ₹265.50 | ₹268.05 | 268,090 |
| 2026-01-14 | ₹270.80 | ₹271.75 | ₹267.00 | ₹270.10 | 231,908 |
| 2026-01-13 | ₹270.80 | ₹273.00 | ₹267.80 | ₹272.15 | 317,699 |
| 2026-01-12 | ₹267.95 | ₹272.90 | ₹260.10 | ₹270.75 | 430,608 |
| 2026-01-09 | ₹270.00 | ₹271.95 | ₹265.00 | ₹268.35 | 504,156 |
| 2026-01-08 | ₹282.55 | ₹282.90 | ₹268.05 | ₹269.60 | 569,775 |
| 2026-01-07 | ₹285.45 | ₹285.50 | ₹280.00 | ₹282.55 | 365,012 |
| 2026-01-06 | ₹287.50 | ₹291.90 | ₹283.20 | ₹285.85 | 701,660 |
| 2026-01-05 | ₹282.00 | ₹297.00 | ₹275.70 | ₹286.90 | 1,968,683 |
| 2026-01-02 | ₹279.45 | ₹282.15 | ₹277.00 | ₹281.10 | 372,376 |
| 2026-01-01 | ₹284.15 | ₹284.15 | ₹278.05 | ₹279.45 | 217,202 |
Epack Durable Share Price Performance Analysis (Jan 2024 - May 2026)
EPACK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-17.36%
₹279.45 → ₹230.95
Year to Date
Price Volatility
7.53%
Low Volatility
Year to Date
Average Daily Volume
1,681,739
Year to Date Average
NSE Exchange
Epack Durable Share Price History – Frequently Asked Questions
Common questions about EPACK historical data and records. Explore EPACK value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Epack Durable (EPACK)?
The all-time high share price of Epack Durable was ₹669.95 recorded on January 08, 2025 on the NSE exchange.
What is the all-time low share price of Epack Durable (EPACK)?
The all-time low share price of Epack Durable was ₹150.6 recorded on March 28, 2024 on the NSE exchange.
How can I download EPACK historical share price data?
You can download Epack Durable historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EPACK shares?
The highest trading volume day for Epack Durable was 56,148,747 shares traded on December 17, 2025 on the NSE exchange, with share price at ₹302.7.