eMudhra Share Price All Time Records & Statistics (Jun 2022 - Jan 2026)
Comprehensive analysis of EMUDHRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit eMudhra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹560.00 | ₹561.80 | ₹545.00 | ₹549.85 | 51,954 |
| 2026-01-08 | ₹565.05 | ₹570.60 | ₹558.05 | ₹561.85 | 30,230 |
| 2026-01-07 | ₹562.00 | ₹569.00 | ₹560.00 | ₹565.05 | 29,540 |
| 2026-01-06 | ₹572.05 | ₹572.35 | ₹558.45 | ₹567.20 | 59,000 |
| 2026-01-05 | ₹581.00 | ₹581.20 | ₹566.45 | ₹572.05 | 48,521 |
| 2026-01-02 | ₹562.80 | ₹580.05 | ₹556.25 | ₹576.35 | 74,983 |
| 2026-01-01 | ₹570.00 | ₹575.00 | ₹558.00 | ₹559.85 | 46,436 |
eMudhra Share Price Performance Analysis (Jun 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for eMudhra
Additional stock information and data for EMUDHRA
eMudhra Share Price History – Frequently Asked Questions
Common questions about EMUDHRA historical data and records
What is the all-time high share price of eMudhra (EMUDHRA)?
The all-time high share price of eMudhra was ₹1024.0 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of eMudhra (EMUDHRA)?
The all-time low share price of eMudhra was ₹206.8 recorded on March 27, 2023 on the NSE exchange.
How can I download EMUDHRA historical share price data?
You can download eMudhra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMUDHRA shares?
The highest trading volume day for eMudhra was 8,720,801 shares traded on March 22, 2024 on the NSE exchange, with share price at ₹816.1.