Empire Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of EMPIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Empire Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹929.00 | ₹948.70 | ₹929.00 | ₹945.45 | 235 |
| 2026-01-06 | ₹975.75 | ₹975.75 | ₹900.00 | ₹931.40 | 2,416 |
| 2026-01-05 | ₹967.95 | ₹979.00 | ₹963.00 | ₹963.15 | 726 |
| 2026-01-02 | ₹968.00 | ₹970.00 | ₹960.00 | ₹967.95 | 468 |
| 2026-01-01 | ₹968.00 | ₹968.00 | ₹956.00 | ₹957.00 | 201 |
Empire Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Empire Industries
Additional stock information and data for EMPIND
Empire Industries Share Price History – Frequently Asked Questions
Common questions about EMPIND historical data and records
What is the all-time high share price of Empire Industries (EMPIND)?
The all-time high share price of Empire Industries was ₹2598.0 recorded on January 05, 2018 on the BSE exchange.
What is the all-time low share price of Empire Industries (EMPIND)?
The all-time low share price of Empire Industries was ₹132.05 recorded on March 24, 2009 on the BSE exchange.
How can I download EMPIND historical share price data?
You can download Empire Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMPIND shares?
The highest trading volume day for Empire Industries was 82,016 shares traded on June 13, 2011 on the BSE exchange, with share price at ₹962.8.