Emkay Global Financial Services Share Price All Time Records & Statistics (Apr 2006 - Feb 2026)

Comprehensive analysis of EMKAY historical performance from NSE exchange

Share Price All Time High

₹418.80
January 18, 2008
NSE Exchange

Share Price All Time Low

₹11.45
June 11, 2013
NSE Exchange

Highest Volume Trading Day

6,678,169
April 28, 2006 • ₹136.75
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Emkay Global Financial Services (EMKAY) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Emkay Global Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Apr 2006 - Feb 2026)

Total Records 36
Timeframe Daily
Period Year to Date

Emkay Global Financial Services Share Price Performance Analysis (Apr 2006 - Feb 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-18.92%
₹287.60 → ₹233.20
Year to Date

Price Volatility

7.56%
Low Volatility
Year to Date

Average Daily Volume

25,911
Year to Date Average
NSE Exchange

Related Pages for Emkay Global Financial Services

Additional stock information and data for EMKAY

EMKAY enterprise value
EMKAY true value
EMKAY PE ratio trends
EMKAY 52-week performance
EMKAY ex-dividend dates
EMKAY promoter holding
EMKAY book value

Emkay Global Financial Services Share Price History – Frequently Asked Questions

Common questions about EMKAY historical data and records

What is the all-time high share price of Emkay Global Financial Services (EMKAY)?

The all-time high share price of Emkay Global Financial Services was ₹418.8 recorded on January 18, 2008 on the NSE exchange.

What is the all-time low share price of Emkay Global Financial Services (EMKAY)?

The all-time low share price of Emkay Global Financial Services was ₹11.45 recorded on June 11, 2013 on the NSE exchange.

How can I download EMKAY historical share price data?

You can download Emkay Global Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EMKAY shares?

The highest trading volume day for Emkay Global Financial Services was 6,678,169 shares traded on April 28, 2006 on the NSE exchange, with share price at ₹136.75.