Elitecon International Share Price All Time Records & Statistics (Jun 2019 - Jan 2026)
Comprehensive analysis of ELITECON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Elitecon International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹91.43 | ₹96.00 | ₹91.43 | ₹95.86 | 466,106 |
| 2026-01-06 | ₹95.14 | ₹95.14 | ₹91.01 | ₹91.43 | 374,874 |
| 2026-01-05 | ₹96.00 | ₹97.77 | ₹94.79 | ₹95.14 | 419,706 |
| 2026-01-02 | ₹104.90 | ₹104.90 | ₹98.00 | ₹99.77 | 393,346 |
| 2026-01-01 | ₹101.79 | ₹104.50 | ₹97.00 | ₹102.44 | 368,128 |
Elitecon International Share Price Performance Analysis (Jun 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Elitecon International
Additional stock information and data for ELITECON
Elitecon International Share Price History – Frequently Asked Questions
Common questions about ELITECON historical data and records
What is the all-time high share price of Elitecon International (ELITECON)?
The all-time high share price of Elitecon International was ₹422.65 recorded on August 25, 2025 on the BSE exchange.
What is the all-time low share price of Elitecon International (ELITECON)?
The all-time low share price of Elitecon International was ₹1.0 recorded on June 03, 2019 on the BSE exchange.
How can I download ELITECON historical share price data?
You can download Elitecon International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELITECON shares?
The highest trading volume day for Elitecon International was 3,672,580 shares traded on June 04, 2025 on the BSE exchange, with share price at ₹51.8.