EFC Share Price All Time Records & Statistics (Aug 2025 - Mar 2026)
Comprehensive analysis of EFCIL historical performance from NSE exchange
Share Price All Time High
₹357.00
August 20, 2025
NSE Exchange
Share Price All Time Low
₹213.00
March 02, 2026
NSE Exchange
Highest Volume Trading Day
2,895,583
February 24, 2026 • ₹243.05
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for EFC (EFCIL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit EFC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit EFC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹213.25 | ₹230.50 | ₹213.00 | ₹227.53 | 447,341 |
| 2026-02-27 | ₹227.15 | ₹227.70 | ₹216.20 | ₹223.80 | 371,746 |
| 2026-02-26 | ₹233.35 | ₹233.65 | ₹219.60 | ₹225.35 | 770,411 |
| 2026-02-25 | ₹246.90 | ₹247.20 | ₹231.20 | ₹233.35 | 439,112 |
| 2026-02-24 | ₹262.90 | ₹263.40 | ₹237.10 | ₹243.05 | 2,895,583 |
| 2026-02-23 | ₹263.05 | ₹273.65 | ₹260.00 | ₹264.80 | 350,621 |
| 2026-02-20 | ₹263.95 | ₹265.75 | ₹258.05 | ₹263.05 | 222,988 |
| 2026-02-19 | ₹262.05 | ₹267.00 | ₹257.00 | ₹261.95 | 923,214 |
| 2026-02-18 | ₹265.60 | ₹267.35 | ₹260.00 | ₹262.20 | 170,525 |
| 2026-02-17 | ₹259.00 | ₹273.30 | ₹257.55 | ₹263.50 | 477,818 |
| 2026-02-16 | ₹267.00 | ₹267.00 | ₹248.05 | ₹256.95 | 481,741 |
| 2026-02-13 | ₹265.00 | ₹271.15 | ₹258.95 | ₹267.35 | 230,026 |
| 2026-02-12 | ₹276.40 | ₹278.65 | ₹263.60 | ₹266.10 | 342,615 |
| 2026-02-11 | ₹267.55 | ₹282.15 | ₹264.00 | ₹276.40 | 804,843 |
| 2026-02-10 | ₹275.10 | ₹279.90 | ₹266.60 | ₹268.90 | 139,815 |
| 2026-02-09 | ₹278.80 | ₹280.65 | ₹262.35 | ₹277.80 | 114,743 |
| 2026-02-06 | ₹263.95 | ₹284.65 | ₹261.10 | ₹278.95 | 151,607 |
| 2026-02-05 | ₹270.10 | ₹272.90 | ₹264.00 | ₹267.25 | 84,418 |
| 2026-02-04 | ₹264.55 | ₹279.00 | ₹264.00 | ₹274.70 | 124,862 |
| 2026-02-03 | ₹262.50 | ₹272.00 | ₹256.55 | ₹266.10 | 164,780 |
| 2026-02-02 | ₹257.40 | ₹257.40 | ₹243.25 | ₹250.80 | 166,576 |
| 2026-02-01 | ₹256.20 | ₹271.50 | ₹251.45 | ₹255.35 | 185,964 |
| 2026-01-30 | ₹245.45 | ₹259.00 | ₹240.30 | ₹256.20 | 161,969 |
| 2026-01-29 | ₹236.00 | ₹255.00 | ₹233.70 | ₹246.70 | 187,171 |
| 2026-01-28 | ₹233.50 | ₹238.50 | ₹232.75 | ₹235.05 | 181,886 |
| 2026-01-27 | ₹239.60 | ₹242.05 | ₹219.80 | ₹232.20 | 430,919 |
| 2026-01-23 | ₹260.00 | ₹260.00 | ₹238.00 | ₹239.60 | 245,133 |
| 2026-01-22 | ₹259.90 | ₹266.05 | ₹255.00 | ₹256.80 | 88,754 |
| 2026-01-21 | ₹263.60 | ₹264.90 | ₹255.00 | ₹256.05 | 131,755 |
| 2026-01-20 | ₹273.00 | ₹277.15 | ₹257.25 | ₹261.55 | 124,940 |
| 2026-01-19 | ₹284.90 | ₹284.90 | ₹275.10 | ₹276.30 | 70,325 |
| 2026-01-16 | ₹281.90 | ₹283.00 | ₹278.00 | ₹280.40 | 143,245 |
| 2026-01-14 | ₹289.60 | ₹289.75 | ₹280.10 | ₹280.80 | 421,293 |
| 2026-01-13 | ₹285.50 | ₹289.80 | ₹279.20 | ₹286.15 | 104,413 |
| 2026-01-12 | ₹280.55 | ₹285.90 | ₹275.05 | ₹284.15 | 430,109 |
| 2026-01-09 | ₹287.00 | ₹291.00 | ₹277.00 | ₹279.15 | 125,597 |
| 2026-01-08 | ₹290.60 | ₹293.40 | ₹279.40 | ₹289.15 | 251,487 |
| 2026-01-07 | ₹289.00 | ₹291.40 | ₹278.15 | ₹286.80 | 208,837 |
| 2026-01-06 | ₹298.00 | ₹301.35 | ₹286.00 | ₹289.00 | 153,751 |
| 2026-01-05 | ₹302.60 | ₹303.60 | ₹296.20 | ₹299.55 | 131,694 |
| 2026-01-02 | ₹299.05 | ₹303.80 | ₹295.60 | ₹302.60 | 185,605 |
| 2026-01-01 | ₹309.80 | ₹309.80 | ₹298.05 | ₹298.95 | 79,333 |
EFC Share Price Performance Analysis (Aug 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-23.89%
₹298.95 → ₹227.53
Year to Date
Price Volatility
7.68%
Low Volatility
Year to Date
Average Daily Volume
331,418
Year to Date Average
NSE Exchange
Related Pages for EFC
Additional stock information and data for EFCIL
EFC Share Price History – Frequently Asked Questions
Common questions about EFCIL historical data and records
What is the all-time high share price of EFC (EFCIL)?
The all-time high share price of EFC was ₹357.0 recorded on August 20, 2025 on the NSE exchange.
What is the all-time low share price of EFC (EFCIL)?
The all-time low share price of EFC was ₹213.0 recorded on March 02, 2026 on the NSE exchange.
How can I download EFCIL historical share price data?
You can download EFC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EFCIL shares?
The highest trading volume day for EFC was 2,895,583 shares traded on February 24, 2026 on the NSE exchange, with share price at ₹243.05.