E2E Networks Share Price All Time Records & Statistics (May 2018 - Jan 2026)
Comprehensive analysis of E2E historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit E2E Networks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2036.80 | ₹2100.60 | ₹2000.00 | ₹2037.30 | 158,036 |
| 2026-01-08 | ₹2011.00 | ₹2210.00 | ₹2010.00 | ₹2036.80 | 222,062 |
| 2026-01-07 | ₹2035.60 | ₹2055.30 | ₹2007.00 | ₹2024.70 | 57,473 |
| 2026-01-06 | ₹2104.50 | ₹2105.00 | ₹2004.70 | ₹2035.60 | 71,808 |
| 2026-01-05 | ₹2062.00 | ₹2127.00 | ₹1995.40 | ₹2088.50 | 145,881 |
| 2026-01-02 | ₹2003.00 | ₹2068.60 | ₹1976.00 | ₹2027.50 | 86,603 |
| 2026-01-01 | ₹1991.50 | ₹2020.90 | ₹1975.00 | ₹1999.20 | 50,833 |
E2E Networks Share Price Performance Analysis (May 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for E2E Networks
Additional stock information and data for E2E
E2E Networks Share Price History – Frequently Asked Questions
Common questions about E2E historical data and records
What is the all-time high share price of E2E Networks (E2E)?
The all-time high share price of E2E Networks was ₹5487.65 recorded on November 07, 2024 on the NSE exchange.
What is the all-time low share price of E2E Networks (E2E)?
The all-time low share price of E2E Networks was ₹13.3 recorded on March 27, 2020 on the NSE exchange.
How can I download E2E historical share price data?
You can download E2E Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for E2E shares?
The highest trading volume day for E2E Networks was 1,880,442 shares traded on July 21, 2023 on the NSE exchange, with share price at ₹263.6.