E Land Apparel Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ELAND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit E Land Apparel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹12.94 | ₹13.43 | ₹11.53 | ₹11.60 | 36,174 |
| 2026-01-08 | ₹13.25 | ₹13.25 | ₹12.50 | ₹12.63 | 2,652 |
| 2026-01-07 | ₹12.90 | ₹13.90 | ₹12.10 | ₹12.93 | 28,638 |
| 2026-01-06 | ₹13.09 | ₹13.40 | ₹12.00 | ₹12.77 | 6,704 |
| 2026-01-05 | ₹14.24 | ₹14.24 | ₹12.22 | ₹12.56 | 11,504 |
| 2026-01-02 | ₹14.39 | ₹14.39 | ₹13.50 | ₹13.51 | 3,968 |
| 2026-01-01 | ₹13.06 | ₹13.10 | ₹13.06 | ₹13.10 | 830 |
E Land Apparel Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for E Land Apparel
Additional stock information and data for ELAND
E Land Apparel Share Price History – Frequently Asked Questions
Common questions about ELAND historical data and records
What is the all-time high share price of E Land Apparel (ELAND)?
The all-time high share price of E Land Apparel was ₹114.9 recorded on January 02, 2008 on the BSE exchange.
What is the all-time low share price of E Land Apparel (ELAND)?
The all-time low share price of E Land Apparel was ₹2.87 recorded on May 15, 2020 on the BSE exchange.
How can I download ELAND historical share price data?
You can download E Land Apparel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELAND shares?
The highest trading volume day for E Land Apparel was 3,159,527 shares traded on September 17, 2010 on the BSE exchange, with share price at ₹50.25.