Accedere Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ACCEDERE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Accedere share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹84.90 | ₹84.90 | ₹80.00 | ₹81.05 | 338 |
| 2026-01-06 | ₹78.37 | ₹82.49 | ₹78.37 | ₹81.00 | 1,555 |
| 2026-01-05 | ₹81.80 | ₹82.49 | ₹74.82 | ₹82.49 | 532 |
| 2026-01-02 | ₹81.00 | ₹81.89 | ₹77.80 | ₹78.74 | 246 |
| 2026-01-01 | ₹82.00 | ₹84.70 | ₹81.50 | ₹81.89 | 31 |
Accedere Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Accedere
Additional stock information and data for ACCEDERE
Accedere Share Price History – Frequently Asked Questions
Common questions about ACCEDERE historical data and records
What is the all-time high share price of Accedere (ACCEDERE)?
The all-time high share price of Accedere was ₹103.96 recorded on December 19, 2024 on the BSE exchange.
What is the all-time low share price of Accedere (ACCEDERE)?
The all-time low share price of Accedere was ₹2.35 recorded on July 30, 2018 on the BSE exchange.
How can I download ACCEDERE historical share price data?
You can download Accedere historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACCEDERE shares?
The highest trading volume day for Accedere was 43,279 shares traded on February 29, 2024 on the BSE exchange, with share price at ₹68.0.