Dutron Polymers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DUTRON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dutron Polymers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹109.10 | ₹113.95 | ₹106.35 | ₹110.40 | 1,098 |
| 2026-01-06 | ₹109.05 | ₹109.05 | ₹109.05 | ₹109.05 | 1,701 |
| 2026-01-05 | ₹108.85 | ₹108.85 | ₹108.85 | ₹108.85 | 2 |
| 2026-01-02 | ₹111.00 | ₹111.00 | ₹108.00 | ₹108.85 | 71 |
Dutron Polymers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dutron Polymers
Additional stock information and data for DUTRON
Dutron Polymers Share Price History – Frequently Asked Questions
Common questions about DUTRON historical data and records
What is the all-time high share price of Dutron Polymers (DUTRON)?
The all-time high share price of Dutron Polymers was ₹273.0 recorded on June 25, 2021 on the BSE exchange.
What is the all-time low share price of Dutron Polymers (DUTRON)?
The all-time low share price of Dutron Polymers was ₹10.46 recorded on March 27, 2009 on the BSE exchange.
How can I download DUTRON historical share price data?
You can download Dutron Polymers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DUTRON shares?
The highest trading volume day for Dutron Polymers was 189,954 shares traded on April 28, 2010 on the BSE exchange, with share price at ₹34.85.