Duncan Engineering Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DUNCANENG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Duncan Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹455.00 | ₹455.55 | ₹447.30 | ₹455.35 | 261 |
| 2026-01-08 | ₹497.85 | ₹497.85 | ₹455.00 | ₹461.25 | 421 |
| 2026-01-07 | ₹445.00 | ₹519.50 | ₹445.00 | ₹497.85 | 1,328 |
| 2026-01-06 | ₹446.20 | ₹446.50 | ₹446.20 | ₹446.50 | 8 |
| 2026-01-05 | ₹446.55 | ₹447.00 | ₹446.20 | ₹446.20 | 62 |
| 2026-01-02 | ₹460.00 | ₹469.70 | ₹460.00 | ₹469.70 | 35 |
| 2026-01-01 | ₹444.00 | ₹483.90 | ₹444.00 | ₹453.75 | 70 |
Duncan Engineering Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Duncan Engineering
Additional stock information and data for DUNCANENG
Duncan Engineering Share Price History – Frequently Asked Questions
Common questions about DUNCANENG historical data and records
What is the all-time high share price of Duncan Engineering (DUNCANENG)?
The all-time high share price of Duncan Engineering was ₹902.0 recorded on October 21, 2024 on the BSE exchange.
What is the all-time low share price of Duncan Engineering (DUNCANENG)?
The all-time low share price of Duncan Engineering was ₹33.35 recorded on August 08, 2013 on the BSE exchange.
How can I download DUNCANENG historical share price data?
You can download Duncan Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DUNCANENG shares?
The highest trading volume day for Duncan Engineering was 196,237 shares traded on June 16, 2010 on the BSE exchange, with share price at ₹172.35.