Duke Offshore Share Price All Time Records & Statistics (Oct 2009 - Jan 2026)
Comprehensive analysis of DUKEOFS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Duke Offshore share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹15.56 | ₹16.79 | ₹15.56 | ₹15.67 | 2,919 |
| 2026-01-08 | ₹16.49 | ₹16.85 | ₹15.55 | ₹16.30 | 11,220 |
| 2026-01-07 | ₹16.07 | ₹16.24 | ₹15.93 | ₹16.16 | 3,158 |
| 2026-01-06 | ₹16.41 | ₹16.41 | ₹15.91 | ₹15.92 | 783 |
| 2026-01-05 | ₹15.62 | ₹16.28 | ₹15.62 | ₹16.25 | 1,820 |
| 2026-01-02 | ₹16.04 | ₹17.10 | ₹16.04 | ₹16.14 | 18,088 |
| 2026-01-01 | ₹17.15 | ₹17.15 | ₹16.16 | ₹16.50 | 4,342 |
Duke Offshore Share Price Performance Analysis (Oct 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Duke Offshore
Additional stock information and data for DUKEOFS
Duke Offshore Share Price History – Frequently Asked Questions
Common questions about DUKEOFS historical data and records
What is the all-time high share price of Duke Offshore (DUKEOFS)?
The all-time high share price of Duke Offshore was ₹171.0 recorded on April 10, 2017 on the BSE exchange.
What is the all-time low share price of Duke Offshore (DUKEOFS)?
The all-time low share price of Duke Offshore was ₹3.9 recorded on March 26, 2020 on the BSE exchange.
How can I download DUKEOFS historical share price data?
You can download Duke Offshore historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DUKEOFS shares?
The highest trading volume day for Duke Offshore was 305,903 shares traded on November 04, 2025 on the BSE exchange, with share price at ₹21.56.