DSJ Keep Learning Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of KEEPLEARN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DSJ Keep Learning share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2.52 | ₹2.91 | ₹2.48 | ₹2.71 | 1,027,349 |
| 2026-01-06 | ₹2.49 | ₹2.98 | ₹2.42 | ₹2.43 | 103,000 |
| 2026-01-05 | ₹2.47 | ₹2.66 | ₹2.41 | ₹2.49 | 22,182 |
| 2026-01-02 | ₹2.37 | ₹2.54 | ₹2.37 | ₹2.46 | 59,445 |
| 2026-01-01 | ₹2.40 | ₹2.54 | ₹2.32 | ₹2.43 | 71,684 |
DSJ Keep Learning Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DSJ Keep Learning
Additional stock information and data for KEEPLEARN
DSJ Keep Learning Share Price History – Frequently Asked Questions
Common questions about KEEPLEARN historical data and records
What is the all-time high share price of DSJ Keep Learning (KEEPLEARN)?
The all-time high share price of DSJ Keep Learning was ₹3.21 recorded on October 24, 2025 on the NSE exchange.
What is the all-time low share price of DSJ Keep Learning (KEEPLEARN)?
The all-time low share price of DSJ Keep Learning was ₹2.01 recorded on December 08, 2025 on the NSE exchange.
How can I download KEEPLEARN historical share price data?
You can download DSJ Keep Learning historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KEEPLEARN shares?
The highest trading volume day for DSJ Keep Learning was 1,027,349 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹2.71.