DP Wires Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of DPWIRES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DP Wires share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹195.00 | ₹196.98 | ₹191.52 | ₹192.72 | 8,013 |
| 2026-01-08 | ₹206.70 | ₹209.95 | ₹195.36 | ₹196.27 | 19,653 |
| 2026-01-07 | ₹203.11 | ₹204.00 | ₹202.00 | ₹203.33 | 5,017 |
| 2026-01-06 | ₹207.25 | ₹207.25 | ₹201.00 | ₹201.72 | 9,402 |
| 2026-01-05 | ₹210.80 | ₹211.80 | ₹205.00 | ₹205.36 | 9,023 |
| 2026-01-02 | ₹202.45 | ₹210.00 | ₹201.36 | ₹208.10 | 20,925 |
| 2026-01-01 | ₹203.78 | ₹203.78 | ₹202.21 | ₹202.45 | 4,250 |
DP Wires Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DP Wires
Additional stock information and data for DPWIRES
DP Wires Share Price History – Frequently Asked Questions
Common questions about DPWIRES historical data and records
What is the all-time high share price of DP Wires (DPWIRES)?
The all-time high share price of DP Wires was ₹681.45 recorded on November 17, 2023 on the NSE exchange.
What is the all-time low share price of DP Wires (DPWIRES)?
The all-time low share price of DP Wires was ₹36.0 recorded on March 30, 2020 on the NSE exchange.
How can I download DPWIRES historical share price data?
You can download DP Wires historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DPWIRES shares?
The highest trading volume day for DP Wires was 2,309,325 shares traded on September 05, 2025 on the NSE exchange, with share price at ₹275.8.