DLF Share Price All Time Records & Statistics (Jul 2007 - Jan 2026)
Comprehensive analysis of DLF historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DLF share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹692.60 | ₹693.75 | ₹666.60 | ₹670.90 | 3,796,350 |
| 2026-01-08 | ₹703.15 | ₹713.75 | ₹690.00 | ₹692.40 | 3,614,003 |
| 2026-01-07 | ₹705.00 | ₹706.00 | ₹693.00 | ₹703.25 | 2,701,653 |
| 2026-01-06 | ₹715.00 | ₹715.00 | ₹702.75 | ₹706.30 | 2,417,169 |
| 2026-01-05 | ₹702.00 | ₹713.80 | ₹696.45 | ₹711.35 | 4,016,984 |
| 2026-01-02 | ₹692.65 | ₹707.45 | ₹692.65 | ₹698.20 | 4,064,871 |
| 2026-01-01 | ₹690.20 | ₹693.85 | ₹681.95 | ₹691.40 | 1,564,403 |
DLF Share Price Performance Analysis (Jul 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DLF
Additional stock information and data for DLF
DLF Share Price History – Frequently Asked Questions
Common questions about DLF historical data and records
What is the all-time high share price of DLF (DLF)?
The all-time high share price of DLF was ₹1225.0 recorded on January 14, 2008 on the NSE exchange.
What is the all-time low share price of DLF (DLF)?
The all-time low share price of DLF was ₹72.35 recorded on February 12, 2016 on the NSE exchange.
How can I download DLF historical share price data?
You can download DLF historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DLF shares?
The highest trading volume day for DLF was 110,839,025 shares traded on April 08, 2019 on the NSE exchange, with share price at ₹184.6.