Dishman Carbogen Amcis Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of DCAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dishman Carbogen Amcis share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹259.20 | ₹267.00 | ₹256.00 | ₹263.03 | 305,243 |
| 2026-01-06 | ₹254.87 | ₹264.00 | ₹250.81 | ₹256.72 | 239,806 |
| 2026-01-05 | ₹254.78 | ₹257.98 | ₹248.00 | ₹254.87 | 163,406 |
| 2026-01-02 | ₹256.48 | ₹260.26 | ₹253.27 | ₹254.78 | 225,831 |
| 2026-01-01 | ₹248.80 | ₹259.00 | ₹247.96 | ₹256.48 | 181,412 |
Dishman Carbogen Amcis Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dishman Carbogen Amcis
Additional stock information and data for DCAL
Dishman Carbogen Amcis Share Price History – Frequently Asked Questions
Common questions about DCAL historical data and records
What is the all-time high share price of Dishman Carbogen Amcis (DCAL)?
The all-time high share price of Dishman Carbogen Amcis was ₹321.95 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Dishman Carbogen Amcis (DCAL)?
The all-time low share price of Dishman Carbogen Amcis was ₹211.55 recorded on December 08, 2025 on the NSE exchange.
How can I download DCAL historical share price data?
You can download Dishman Carbogen Amcis historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DCAL shares?
The highest trading volume day for Dishman Carbogen Amcis was 2,637,981 shares traded on September 19, 2025 on the NSE exchange, with share price at ₹300.75.