Dilip Buildcon Share Price All Time Records & Statistics (Aug 2016 - Jan 2026)
Comprehensive analysis of DBL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dilip Buildcon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹455.95 | ₹462.00 | ₹453.00 | ₹460.35 | 90,859 |
| 2026-01-06 | ₹467.10 | ₹469.70 | ₹449.40 | ₹458.60 | 291,532 |
| 2026-01-05 | ₹467.85 | ₹474.80 | ₹462.10 | ₹469.55 | 155,647 |
| 2026-01-02 | ₹474.70 | ₹476.00 | ₹466.00 | ₹467.85 | 93,293 |
| 2026-01-01 | ₹477.95 | ₹478.30 | ₹471.20 | ₹473.90 | 55,750 |
Dilip Buildcon Share Price Performance Analysis (Aug 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dilip Buildcon
Additional stock information and data for DBL
Dilip Buildcon Share Price History – Frequently Asked Questions
Common questions about DBL historical data and records
What is the all-time high share price of Dilip Buildcon (DBL)?
The all-time high share price of Dilip Buildcon was ₹1247.5 recorded on May 15, 2018 on the NSE exchange.
What is the all-time low share price of Dilip Buildcon (DBL)?
The all-time low share price of Dilip Buildcon was ₹159.55 recorded on May 19, 2023 on the NSE exchange.
How can I download DBL historical share price data?
You can download Dilip Buildcon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DBL shares?
The highest trading volume day for Dilip Buildcon was 38,838,976 shares traded on May 31, 2023 on the NSE exchange, with share price at ₹213.1.