Diligent Media Corporation Share Price All Time Records & Statistics (Dec 2017 - Jan 2026)
Comprehensive analysis of DNAMEDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Diligent Media Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.73 | ₹3.80 | ₹3.61 | ₹3.72 | 32,230 |
| 2026-01-06 | ₹3.78 | ₹3.80 | ₹3.70 | ₹3.73 | 36,312 |
| 2026-01-05 | ₹3.84 | ₹3.90 | ₹3.70 | ₹3.77 | 55,637 |
| 2026-01-02 | ₹3.89 | ₹3.89 | ₹3.82 | ₹3.84 | 27,673 |
| 2026-01-01 | ₹3.92 | ₹3.92 | ₹3.80 | ₹3.89 | 43,401 |
Diligent Media Corporation Share Price Performance Analysis (Dec 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Diligent Media Corporation
Additional stock information and data for DNAMEDIA
Diligent Media Corporation Share Price History – Frequently Asked Questions
Common questions about DNAMEDIA historical data and records
What is the all-time high share price of Diligent Media Corporation (DNAMEDIA)?
The all-time high share price of Diligent Media Corporation was ₹14.4 recorded on January 01, 2018 on the NSE exchange.
What is the all-time low share price of Diligent Media Corporation (DNAMEDIA)?
The all-time low share price of Diligent Media Corporation was ₹0.2 recorded on March 25, 2020 on the NSE exchange.
How can I download DNAMEDIA historical share price data?
You can download Diligent Media Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DNAMEDIA shares?
The highest trading volume day for Diligent Media Corporation was 5,034,797 shares traded on August 07, 2025 on the NSE exchange, with share price at ₹5.47.