Dhunseri Ventures Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DVL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhunseri Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹279.00 | ₹284.55 | ₹279.00 | ₹282.95 | 6,597 |
| 2026-01-06 | ₹280.00 | ₹283.00 | ₹280.00 | ₹281.50 | 5,551 |
| 2026-01-05 | ₹280.25 | ₹284.45 | ₹279.70 | ₹280.15 | 26,033 |
| 2026-01-02 | ₹278.30 | ₹286.95 | ₹278.30 | ₹283.40 | 14,041 |
| 2026-01-01 | ₹285.95 | ₹285.95 | ₹273.65 | ₹278.30 | 22,002 |
Dhunseri Ventures Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhunseri Ventures
Additional stock information and data for DVL
Dhunseri Ventures Share Price History – Frequently Asked Questions
Common questions about DVL historical data and records
What is the all-time high share price of Dhunseri Ventures (DVL)?
The all-time high share price of Dhunseri Ventures was ₹558.7 recorded on January 31, 2024 on the NSE exchange.
What is the all-time low share price of Dhunseri Ventures (DVL)?
The all-time low share price of Dhunseri Ventures was ₹40.76 recorded on February 25, 2009 on the NSE exchange.
How can I download DVL historical share price data?
You can download Dhunseri Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DVL shares?
The highest trading volume day for Dhunseri Ventures was 1,800,351 shares traded on November 21, 2023 on the NSE exchange, with share price at ₹365.75.