DHP India Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DHPIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DHP India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹554.00 | ₹557.00 | ₹541.00 | ₹556.90 | 240 |
| 2026-01-08 | ₹556.05 | ₹568.70 | ₹555.00 | ₹555.00 | 758 |
| 2026-01-07 | ₹556.70 | ₹560.00 | ₹556.05 | ₹556.05 | 284 |
| 2026-01-06 | ₹537.15 | ₹569.05 | ₹536.75 | ₹559.20 | 425 |
| 2026-01-05 | ₹545.00 | ₹563.50 | ₹540.20 | ₹548.10 | 570 |
| 2026-01-02 | ₹557.00 | ₹580.50 | ₹556.00 | ₹558.20 | 331 |
| 2026-01-01 | ₹561.20 | ₹572.85 | ₹556.05 | ₹561.50 | 146 |
DHP India Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DHP India
Additional stock information and data for DHPIND
DHP India Share Price History – Frequently Asked Questions
Common questions about DHPIND historical data and records
What is the all-time high share price of DHP India (DHPIND)?
The all-time high share price of DHP India was ₹1700.0 recorded on September 07, 2022 on the BSE exchange.
What is the all-time low share price of DHP India (DHPIND)?
The all-time low share price of DHP India was ₹11.22 recorded on January 13, 2009 on the BSE exchange.
How can I download DHPIND historical share price data?
You can download DHP India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHPIND shares?
The highest trading volume day for DHP India was 124,121 shares traded on April 15, 2015 on the BSE exchange, with share price at ₹164.8.