Dhanalaxmi Roto Spinners Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DHANROTO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhanalaxmi Roto Spinners share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹89.66 | ₹91.89 | ₹89.00 | ₹89.43 | 3,123 |
| 2026-01-06 | ₹92.99 | ₹93.00 | ₹89.82 | ₹90.27 | 3,169 |
| 2026-01-05 | ₹90.00 | ₹91.70 | ₹89.10 | ₹90.37 | 710 |
| 2026-01-02 | ₹92.21 | ₹92.21 | ₹89.05 | ₹89.80 | 1,903 |
| 2026-01-01 | ₹92.15 | ₹92.15 | ₹89.32 | ₹90.17 | 768 |
Dhanalaxmi Roto Spinners Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhanalaxmi Roto Spinners
Additional stock information and data for DHANROTO
Dhanalaxmi Roto Spinners Share Price History – Frequently Asked Questions
Common questions about DHANROTO historical data and records
What is the all-time high share price of Dhanalaxmi Roto Spinners (DHANROTO)?
The all-time high share price of Dhanalaxmi Roto Spinners was ₹152.4 recorded on March 25, 2025 on the BSE exchange.
What is the all-time low share price of Dhanalaxmi Roto Spinners (DHANROTO)?
The all-time low share price of Dhanalaxmi Roto Spinners was ₹1.8 recorded on March 20, 2009 on the BSE exchange.
How can I download DHANROTO historical share price data?
You can download Dhanalaxmi Roto Spinners historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHANROTO shares?
The highest trading volume day for Dhanalaxmi Roto Spinners was 641,650 shares traded on July 06, 2010 on the BSE exchange, with share price at ₹10.9.