Dev Information Technology Share Price All Time Records & Statistics (Feb 2022 - Jan 2026)
Comprehensive analysis of DEVIT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dev Information Technology share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹34.75 | ₹36.55 | ₹34.75 | ₹36.09 | 300,431 |
| 2026-01-06 | ₹34.98 | ₹36.65 | ₹34.46 | ₹35.24 | 351,545 |
| 2026-01-05 | ₹35.65 | ₹35.66 | ₹34.50 | ₹34.80 | 74,391 |
| 2026-01-02 | ₹34.26 | ₹36.19 | ₹34.20 | ₹35.65 | 214,054 |
| 2026-01-01 | ₹33.01 | ₹36.40 | ₹32.75 | ₹34.20 | 968,327 |
Dev Information Technology Share Price Performance Analysis (Feb 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dev Information Technology
Additional stock information and data for DEVIT
Dev Information Technology Share Price History – Frequently Asked Questions
Common questions about DEVIT historical data and records
What is the all-time high share price of Dev Information Technology (DEVIT)?
The all-time high share price of Dev Information Technology was ₹79.6 recorded on May 24, 2022 on the NSE exchange.
What is the all-time low share price of Dev Information Technology (DEVIT)?
The all-time low share price of Dev Information Technology was ₹20.5 recorded on February 25, 2022 on the NSE exchange.
How can I download DEVIT historical share price data?
You can download Dev Information Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DEVIT shares?
The highest trading volume day for Dev Information Technology was 9,727,955 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹32.23.