Price Data Selection & Download
Delphi World Money Share Price All Time Records & Statistics (Oct 2025 - Jul 2026)
169 daily OHLCV records on NSE from Oct. 2025 to July 2026. For live price, key ratios and fundamentals, see Delphi World Money stock price NSE.
Share Price All Time High
₹264.00
January 08, 2026
NSE Exchange
Share Price All Time Low
₹7.29
June 10, 2026
NSE Exchange
Highest Volume Trading Day
4,733,215
February 17, 2026 • ₹13.87
NSE Exchange
Share Price History Data (Oct 2025 - Jul 2026)
DELPHIFX daily open, high, low, close and volume (OHLCV) on NSE — 121 records.
Total Records
121
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | ₹8.45 | ₹8.48 | ₹8.06 | ₹8.21 | 47,269 |
| 2026-06-30 | ₹8.10 | ₹8.53 | ₹8.10 | ₹8.16 | 81,478 |
| 2026-06-29 | ₹8.80 | ₹8.90 | ₹8.13 | ₹8.22 | 148,481 |
| 2026-06-25 | ₹8.67 | ₹8.67 | ₹8.23 | ₹8.27 | 187,580 |
| 2026-06-24 | ₹8.31 | ₹8.50 | ₹8.20 | ₹8.26 | 177,238 |
| 2026-06-23 | ₹8.46 | ₹8.76 | ₹8.25 | ₹8.31 | 61,802 |
| 2026-06-22 | ₹8.78 | ₹8.78 | ₹8.21 | ₹8.46 | 78,273 |
| 2026-06-19 | ₹9.20 | ₹9.20 | ₹8.10 | ₹8.38 | 222,349 |
| 2026-06-18 | ₹8.83 | ₹8.83 | ₹8.16 | ₹8.40 | 229,691 |
| 2026-06-17 | ₹8.90 | ₹9.03 | ₹8.33 | ₹8.66 | 278,841 |
| 2026-06-16 | ₹9.21 | ₹9.30 | ₹8.61 | ₹8.90 | 84,866 |
| 2026-06-15 | ₹8.80 | ₹9.81 | ₹8.80 | ₹9.00 | 200,058 |
| 2026-06-12 | ₹8.69 | ₹9.25 | ₹8.64 | ₹8.93 | 235,214 |
| 2026-06-11 | ₹8.60 | ₹8.98 | ₹8.25 | ₹8.54 | 164,968 |
| 2026-06-10 | ₹8.99 | ₹8.99 | ₹7.29 | ₹8.19 | 1,638,077 |
| 2026-06-09 | ₹9.05 | ₹9.40 | ₹9.01 | ₹9.11 | 66,805 |
| 2026-06-08 | ₹9.20 | ₹9.60 | ₹8.90 | ₹9.05 | 143,292 |
| 2026-06-05 | ₹10.20 | ₹10.30 | ₹8.92 | ₹9.20 | 531,709 |
| 2026-06-04 | ₹10.00 | ₹10.50 | ₹9.72 | ₹9.88 | 480,180 |
| 2026-06-03 | ₹8.19 | ₹9.68 | ₹8.09 | ₹9.61 | 669,957 |
| 2026-06-02 | ₹8.01 | ₹8.32 | ₹7.81 | ₹8.07 | 784,429 |
| 2026-06-01 | ₹10.74 | ₹10.74 | ₹8.06 | ₹8.34 | 1,388,677 |
| 2026-05-29 | ₹10.98 | ₹10.98 | ₹9.96 | ₹10.02 | 186,767 |
| 2026-05-27 | ₹10.87 | ₹10.87 | ₹10.25 | ₹10.36 | 176,592 |
| 2026-05-26 | ₹10.78 | ₹10.78 | ₹10.45 | ₹10.67 | 101,041 |
| 2026-05-25 | ₹11.71 | ₹11.71 | ₹10.30 | ₹10.42 | 222,660 |
| 2026-05-22 | ₹10.70 | ₹10.99 | ₹10.40 | ₹10.42 | 148,918 |
| 2026-05-21 | ₹10.98 | ₹11.39 | ₹10.56 | ₹10.67 | 174,987 |
| 2026-05-20 | ₹11.32 | ₹11.79 | ₹10.76 | ₹10.91 | 138,080 |
| 2026-05-19 | ₹11.37 | ₹11.75 | ₹11.30 | ₹11.41 | 47,951 |
| 2026-05-18 | ₹11.71 | ₹11.98 | ₹11.43 | ₹11.58 | 76,268 |
| 2026-05-15 | ₹12.00 | ₹12.05 | ₹11.56 | ₹11.71 | 56,327 |
| 2026-05-14 | ₹12.34 | ₹12.34 | ₹11.40 | ₹11.77 | 129,516 |
| 2026-05-13 | ₹11.52 | ₹12.38 | ₹11.52 | ₹11.74 | 250,324 |
| 2026-05-12 | ₹11.50 | ₹12.90 | ₹11.50 | ₹11.85 | 752,752 |
| 2026-05-11 | ₹12.50 | ₹12.50 | ₹11.38 | ₹11.47 | 114,140 |
| 2026-05-08 | ₹11.69 | ₹12.09 | ₹11.40 | ₹11.92 | 723,357 |
| 2026-05-07 | ₹11.26 | ₹11.73 | ₹11.26 | ₹11.46 | 79,324 |
| 2026-05-06 | ₹11.57 | ₹11.98 | ₹11.08 | ₹11.43 | 68,599 |
| 2026-05-05 | ₹11.72 | ₹11.81 | ₹11.11 | ₹11.57 | 498,666 |
| 2026-05-04 | ₹11.87 | ₹11.87 | ₹11.16 | ₹11.20 | 124,637 |
| 2026-04-30 | ₹11.75 | ₹11.99 | ₹11.65 | ₹11.81 | 96,372 |
| 2026-04-29 | ₹12.70 | ₹13.16 | ₹11.36 | ₹11.70 | 503,886 |
| 2026-04-28 | ₹12.69 | ₹13.19 | ₹12.60 | ₹12.86 | 291,779 |
| 2026-04-27 | ₹13.90 | ₹13.90 | ₹12.29 | ₹12.70 | 222,702 |
| 2026-04-24 | ₹13.99 | ₹13.99 | ₹12.87 | ₹12.99 | 388,166 |
| 2026-04-23 | ₹13.24 | ₹13.37 | ₹13.05 | ₹13.15 | 291,167 |
| 2026-04-22 | ₹13.32 | ₹13.47 | ₹13.05 | ₹13.27 | 406,162 |
| 2026-04-21 | ₹13.40 | ₹14.16 | ₹12.88 | ₹13.25 | 2,823,571 |
| 2026-04-20 | ₹12.21 | ₹13.35 | ₹12.00 | ₹13.03 | 1,560,320 |
| 2026-04-17 | ₹12.46 | ₹12.49 | ₹11.97 | ₹12.18 | 169,122 |
| 2026-04-16 | ₹12.25 | ₹12.49 | ₹11.90 | ₹12.01 | 215,434 |
| 2026-04-15 | ₹11.25 | ₹12.35 | ₹10.92 | ₹12.01 | 467,831 |
| 2026-04-13 | ₹10.95 | ₹11.10 | ₹10.58 | ₹10.91 | 178,411 |
| 2026-04-10 | ₹10.81 | ₹11.24 | ₹10.61 | ₹11.09 | 274,142 |
| 2026-04-09 | ₹10.40 | ₹10.80 | ₹10.26 | ₹10.65 | 170,767 |
| 2026-04-08 | ₹10.24 | ₹10.92 | ₹10.17 | ₹10.48 | 266,233 |
| 2026-04-07 | ₹10.07 | ₹10.33 | ₹9.75 | ₹10.10 | 225,984 |
| 2026-04-06 | ₹9.75 | ₹10.20 | ₹9.26 | ₹10.01 | 262,064 |
| 2026-04-02 | ₹8.98 | ₹9.82 | ₹8.62 | ₹9.22 | 1,634,887 |
| 2026-04-01 | ₹9.30 | ₹9.30 | ₹8.48 | ₹8.98 | 202,415 |
| 2026-03-30 | ₹8.11 | ₹8.61 | ₹7.98 | ₹8.02 | 1,931,073 |
| 2026-03-27 | ₹9.00 | ₹9.18 | ₹8.50 | ₹8.58 | 1,140,094 |
| 2026-03-25 | ₹9.16 | ₹9.75 | ₹9.05 | ₹9.12 | 812,315 |
| 2026-03-24 | ₹9.30 | ₹9.90 | ₹9.00 | ₹9.10 | 336,413 |
| 2026-03-23 | ₹9.70 | ₹9.98 | ₹8.80 | ₹8.90 | 1,146,304 |
| 2026-03-20 | ₹9.67 | ₹10.24 | ₹9.64 | ₹9.88 | 453,720 |
| 2026-03-19 | ₹10.00 | ₹10.35 | ₹8.60 | ₹9.67 | 1,138,134 |
| 2026-03-18 | ₹10.59 | ₹10.79 | ₹10.01 | ₹10.09 | 1,011,394 |
| 2026-03-17 | ₹10.25 | ₹11.25 | ₹9.81 | ₹10.31 | 1,265,032 |
| 2026-03-16 | ₹10.30 | ₹10.30 | ₹9.60 | ₹9.84 | 631,516 |
| 2026-03-13 | ₹11.15 | ₹11.15 | ₹9.67 | ₹10.30 | 440,157 |
| 2026-03-12 | ₹11.46 | ₹11.47 | ₹10.90 | ₹11.15 | 432,011 |
| 2026-03-11 | ₹11.40 | ₹11.87 | ₹11.31 | ₹11.46 | 182,889 |
| 2026-03-10 | ₹11.37 | ₹12.21 | ₹11.26 | ₹11.61 | 820,860 |
| 2026-03-09 | ₹12.00 | ₹12.00 | ₹11.06 | ₹11.31 | 295,344 |
| 2026-03-06 | ₹12.20 | ₹12.78 | ₹12.05 | ₹12.14 | 707,397 |
| 2026-03-05 | ₹11.20 | ₹12.31 | ₹11.20 | ₹12.20 | 767,823 |
| 2026-03-04 | ₹11.35 | ₹12.00 | ₹11.03 | ₹11.26 | 295,629 |
| 2026-03-02 | ₹12.90 | ₹13.05 | ₹12.05 | ₹12.30 | 652,626 |
| 2026-02-27 | ₹13.50 | ₹13.70 | ₹13.01 | ₹13.29 | 594,645 |
| 2026-02-26 | ₹13.50 | ₹13.70 | ₹13.25 | ₹13.34 | 617,772 |
| 2026-02-25 | ₹13.35 | ₹13.91 | ₹13.32 | ₹13.54 | 2,437,363 |
| 2026-02-24 | ₹12.83 | ₹13.50 | ₹12.80 | ₹13.02 | 2,002,869 |
| 2026-02-23 | ₹13.26 | ₹13.53 | ₹12.60 | ₹12.84 | 1,415,883 |
| 2026-02-20 | ₹12.64 | ₹13.76 | ₹12.30 | ₹12.81 | 3,476,677 |
| 2026-02-19 | ₹13.25 | ₹13.40 | ₹12.20 | ₹12.64 | 862,787 |
| 2026-02-18 | ₹13.85 | ₹14.15 | ₹13.40 | ₹13.47 | 1,291,454 |
| 2026-02-17 | ₹13.75 | ₹14.94 | ₹13.55 | ₹13.87 | 4,733,215 |
| 2026-02-16 | ₹16.00 | ₹16.00 | ₹14.00 | ₹14.18 | 2,083,455 |
| 2026-02-13 | ₹15.90 | ₹18.25 | ₹15.55 | ₹16.70 | 4,414,549 |
| 2026-02-12 | ₹15.83 | ₹15.83 | ₹15.07 | ₹15.21 | 2,818,035 |
| 2026-02-11 | ₹235.90 | ₹237.50 | ₹230.75 | ₹233.89 | 430,464 |
| 2026-02-10 | ₹226.99 | ₹231.89 | ₹224.00 | ₹230.06 | 148,221 |
| 2026-02-09 | ₹234.66 | ₹234.66 | ₹222.86 | ₹224.17 | 276,857 |
| 2026-02-06 | ₹229.59 | ₹229.59 | ₹223.62 | ₹225.85 | 134,410 |
| 2026-02-05 | ₹233.99 | ₹233.99 | ₹223.50 | ₹227.06 | 136,118 |
| 2026-02-04 | ₹232.90 | ₹236.00 | ₹228.00 | ₹229.74 | 382,117 |
| 2026-02-03 | ₹228.97 | ₹229.95 | ₹222.01 | ₹228.92 | 110,669 |
| 2026-02-02 | ₹224.50 | ₹230.44 | ₹210.35 | ₹215.02 | 246,660 |
| 2026-02-01 | ₹221.25 | ₹225.98 | ₹215.10 | ₹218.47 | 15,431 |
| 2026-01-30 | ₹224.01 | ₹230.00 | ₹221.00 | ₹224.83 | 39,245 |
| 2026-01-29 | ₹229.99 | ₹232.00 | ₹225.50 | ₹226.23 | 18,145 |
| 2026-01-28 | ₹226.18 | ₹234.99 | ₹224.11 | ₹229.38 | 58,228 |
| 2026-01-27 | ₹226.40 | ₹235.00 | ₹221.18 | ₹225.83 | 102,626 |
| 2026-01-23 | ₹236.00 | ₹237.03 | ₹223.03 | ₹225.43 | 60,731 |
| 2026-01-22 | ₹229.99 | ₹238.00 | ₹222.71 | ₹235.83 | 57,249 |
| 2026-01-21 | ₹228.90 | ₹239.99 | ₹222.62 | ₹225.78 | 185,915 |
| 2026-01-20 | ₹239.50 | ₹239.50 | ₹222.31 | ₹232.43 | 139,682 |
| 2026-01-19 | ₹239.50 | ₹242.45 | ₹234.00 | ₹235.86 | 90,469 |
| 2026-01-16 | ₹237.00 | ₹245.28 | ₹237.00 | ₹242.24 | 85,317 |
| 2026-01-14 | ₹240.00 | ₹245.00 | ₹237.00 | ₹239.89 | 114,310 |
| 2026-01-13 | ₹240.00 | ₹244.97 | ₹239.99 | ₹244.31 | 42,866 |
| 2026-01-12 | ₹245.39 | ₹245.39 | ₹231.00 | ₹239.00 | 147,796 |
| 2026-01-09 | ₹256.00 | ₹256.01 | ₹245.10 | ₹245.39 | 77,586 |
| 2026-01-08 | ₹248.00 | ₹264.00 | ₹247.68 | ₹252.84 | 144,456 |
| 2026-01-07 | ₹245.00 | ₹250.23 | ₹239.30 | ₹245.29 | 155,746 |
| 2026-01-06 | ₹241.00 | ₹244.00 | ₹237.33 | ₹242.38 | 200,805 |
| 2026-01-05 | ₹245.00 | ₹245.01 | ₹236.68 | ₹241.38 | 31,038 |
| 2026-01-02 | ₹238.84 | ₹238.84 | ₹233.41 | ₹234.23 | 28,488 |
| 2026-01-01 | ₹237.50 | ₹238.84 | ₹234.94 | ₹236.52 | 26,453 |
Delphi World Money Share Price Performance Analysis (Oct 2025 - Jul 2026)
DELPHIFX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-96.53%
₹236.52 → ₹8.21
Year to Date
Price Volatility
148.16%
High Volatility
Year to Date
Average Daily Volume
558,026
Year to Date Average
NSE Exchange
Delphi World Money Share Price History – Frequently Asked Questions
Common questions about DELPHIFX historical data and records. Examine DELPHIFX earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Delphi World Money (DELPHIFX)?
The all-time high share price of Delphi World Money was ₹264.0 recorded on January 08, 2026 on the NSE exchange.
What is the all-time low share price of Delphi World Money (DELPHIFX)?
The all-time low share price of Delphi World Money was ₹7.29 recorded on June 10, 2026 on the NSE exchange.
How can I download DELPHIFX historical share price data?
You can download Delphi World Money historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DELPHIFX shares?
The highest trading volume day for Delphi World Money was 4,733,215 shares traded on February 17, 2026 on the NSE exchange, with share price at ₹13.87.