Deccan Polypacks Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of DECPO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Deccan Polypacks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹36.96 | ₹36.96 | ₹34.00 | ₹34.00 | 302 |
| 2026-01-08 | ₹35.20 | ₹35.20 | ₹35.20 | ₹35.20 | 1 |
| 2026-01-07 | ₹35.92 | ₹35.92 | ₹35.92 | ₹35.92 | 1 |
| 2026-01-06 | ₹35.08 | ₹36.20 | ₹35.08 | ₹35.92 | 100 |
| 2026-01-01 | ₹35.82 | ₹35.82 | ₹35.80 | ₹35.80 | 3,325 |
Deccan Polypacks Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Deccan Polypacks
Additional stock information and data for DECPO
Deccan Polypacks Share Price History – Frequently Asked Questions
Common questions about DECPO historical data and records
What is the all-time high share price of Deccan Polypacks (DECPO)?
The all-time high share price of Deccan Polypacks was ₹43.4 recorded on December 08, 2025 on the BSE exchange.
What is the all-time low share price of Deccan Polypacks (DECPO)?
The all-time low share price of Deccan Polypacks was ₹7.19 recorded on June 18, 2024 on the BSE exchange.
How can I download DECPO historical share price data?
You can download Deccan Polypacks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DECPO shares?
The highest trading volume day for Deccan Polypacks was 35,356 shares traded on December 30, 2025 on the BSE exchange, with share price at ₹33.47.