Dabur India Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of DABUR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dabur India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹523.80 | ₹527.00 | ₹518.75 | ₹520.90 | 2,870,097 |
| 2026-01-06 | ₹517.40 | ₹522.65 | ₹501.25 | ₹520.35 | 2,899,294 |
| 2026-01-05 | ₹524.00 | ₹534.00 | ₹519.90 | ₹521.20 | 3,290,459 |
| 2026-01-02 | ₹501.45 | ₹526.35 | ₹499.00 | ₹522.60 | 5,340,608 |
| 2026-01-01 | ₹505.00 | ₹505.90 | ₹497.85 | ₹499.95 | 698,247 |
Dabur India Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dabur India
Additional stock information and data for DABUR
Dabur India Share Price History – Frequently Asked Questions
Common questions about DABUR historical data and records
What is the all-time high share price of Dabur India (DABUR)?
The all-time high share price of Dabur India was ₹672.0 recorded on September 17, 2024 on the NSE exchange.
What is the all-time low share price of Dabur India (DABUR)?
The all-time low share price of Dabur India was ₹5.17 recorded on May 07, 2003 on the NSE exchange.
How can I download DABUR historical share price data?
You can download Dabur India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DABUR shares?
The highest trading volume day for Dabur India was 36,028,624 shares traded on October 05, 2007 on the NSE exchange, with share price at ₹53.73.