Crown Lifters Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of CROWN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Crown Lifters share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹132.50 | ₹134.00 | ₹129.00 | ₹130.60 | 27,064 |
| 2026-01-06 | ₹138.90 | ₹138.90 | ₹126.60 | ₹130.07 | 20,491 |
| 2026-01-05 | ₹136.20 | ₹139.89 | ₹135.27 | ₹136.61 | 3,603 |
| 2026-01-02 | ₹138.86 | ₹142.80 | ₹135.37 | ₹137.55 | 14,888 |
| 2026-01-01 | ₹132.01 | ₹138.00 | ₹131.05 | ₹137.80 | 6,637 |
Crown Lifters Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Crown Lifters
Additional stock information and data for CROWN
Crown Lifters Share Price History – Frequently Asked Questions
Common questions about CROWN historical data and records
What is the all-time high share price of Crown Lifters (CROWN)?
The all-time high share price of Crown Lifters was ₹325.05 recorded on July 01, 2024 on the NSE exchange.
What is the all-time low share price of Crown Lifters (CROWN)?
The all-time low share price of Crown Lifters was ₹6.0 recorded on August 06, 2019 on the NSE exchange.
How can I download CROWN historical share price data?
You can download Crown Lifters historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CROWN shares?
The highest trading volume day for Crown Lifters was 1,570,000 shares traded on December 02, 2021 on the NSE exchange, with share price at ₹27.65.