Crompton Greaves Share Price All Time Records & Statistics (May 2016 - Jan 2026)
Comprehensive analysis of CROMPTON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Crompton Greaves share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹261.00 | ₹265.90 | ₹259.30 | ₹263.45 | 3,737,947 |
| 2026-01-06 | ₹260.50 | ₹262.85 | ₹257.30 | ₹259.90 | 3,372,581 |
| 2026-01-05 | ₹252.70 | ₹260.90 | ₹250.50 | ₹259.75 | 5,740,102 |
| 2026-01-02 | ₹250.00 | ₹255.90 | ₹247.90 | ₹252.10 | 7,080,593 |
| 2026-01-01 | ₹252.30 | ₹254.15 | ₹248.30 | ₹249.25 | 1,673,462 |
Crompton Greaves Share Price Performance Analysis (May 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Crompton Greaves
Additional stock information and data for CROMPTON
Crompton Greaves Share Price History – Frequently Asked Questions
Common questions about CROMPTON historical data and records
What is the all-time high share price of Crompton Greaves (CROMPTON)?
The all-time high share price of Crompton Greaves was ₹512.8 recorded on September 16, 2021 on the NSE exchange.
What is the all-time low share price of Crompton Greaves (CROMPTON)?
The all-time low share price of Crompton Greaves was ₹126.5 recorded on May 31, 2016 on the NSE exchange.
How can I download CROMPTON historical share price data?
You can download Crompton Greaves historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CROMPTON shares?
The highest trading volume day for Crompton Greaves was 62,566,031 shares traded on November 10, 2020 on the NSE exchange, with share price at ₹297.25.