Credit Access Grameen Share Price All Time Records & Statistics (Aug 2018 - Jan 2026)
Comprehensive analysis of CREDITACC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Credit Access Grameen share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1334.90 | ₹1339.90 | ₹1296.00 | ₹1327.50 | 571,845 |
| 2026-01-05 | ₹1295.00 | ₹1345.00 | ₹1295.00 | ₹1331.30 | 596,293 |
| 2026-01-02 | ₹1261.60 | ₹1308.50 | ₹1259.00 | ₹1287.70 | 291,572 |
| 2026-01-01 | ₹1267.30 | ₹1280.00 | ₹1251.10 | ₹1259.10 | 274,086 |
Credit Access Grameen Share Price Performance Analysis (Aug 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Credit Access Grameen
Additional stock information and data for CREDITACC
Credit Access Grameen Share Price History – Frequently Asked Questions
Common questions about CREDITACC historical data and records
What is the all-time high share price of Credit Access Grameen (CREDITACC)?
The all-time high share price of Credit Access Grameen was ₹1796.0 recorded on December 14, 2023 on the NSE exchange.
What is the all-time low share price of Credit Access Grameen (CREDITACC)?
The all-time low share price of Credit Access Grameen was ₹242.05 recorded on October 26, 2018 on the NSE exchange.
How can I download CREDITACC historical share price data?
You can download Credit Access Grameen historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CREDITACC shares?
The highest trading volume day for Credit Access Grameen was 30,810,061 shares traded on February 27, 2025 on the NSE exchange, with share price at ₹971.45.