Country Condos Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of COUNCODOS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Country Condos share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.95 | ₹5.95 | ₹5.68 | ₹5.71 | 41,371 |
| 2026-01-08 | ₹5.95 | ₹5.95 | ₹5.62 | ₹5.76 | 47,779 |
| 2026-01-07 | ₹6.20 | ₹6.20 | ₹5.62 | ₹5.93 | 41,878 |
| 2026-01-06 | ₹5.83 | ₹6.00 | ₹5.60 | ₹5.86 | 28,640 |
| 2026-01-05 | ₹6.06 | ₹6.06 | ₹5.75 | ₹5.82 | 29,971 |
| 2026-01-02 | ₹6.08 | ₹6.14 | ₹5.91 | ₹6.04 | 42,320 |
| 2026-01-01 | ₹5.95 | ₹6.20 | ₹5.90 | ₹6.03 | 82,738 |
Country Condos Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Country Condos
Additional stock information and data for COUNCODOS
Country Condos Share Price History – Frequently Asked Questions
Common questions about COUNCODOS historical data and records
What is the all-time high share price of Country Condos (COUNCODOS)?
The all-time high share price of Country Condos was ₹11.92 recorded on April 28, 2025 on the NSE exchange.
What is the all-time low share price of Country Condos (COUNCODOS)?
The all-time low share price of Country Condos was ₹0.2 recorded on June 23, 2004 on the NSE exchange.
How can I download COUNCODOS historical share price data?
You can download Country Condos historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COUNCODOS shares?
The highest trading volume day for Country Condos was 3,440,976 shares traded on April 23, 2025 on the NSE exchange, with share price at ₹8.97.