Contil Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CONTILI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Contil share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹25.22 | ₹25.22 | ₹24.49 | ₹25.21 | 1,640 |
| 2026-01-06 | ₹25.00 | ₹25.50 | ₹24.51 | ₹25.25 | 892 |
| 2026-01-05 | ₹23.71 | ₹25.94 | ₹23.71 | ₹25.80 | 3,396 |
| 2026-01-02 | ₹24.05 | ₹25.39 | ₹24.05 | ₹24.95 | 971 |
| 2026-01-01 | ₹25.19 | ₹25.19 | ₹24.05 | ₹25.16 | 681 |
Contil Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Contil
Additional stock information and data for CONTILI
Contil Share Price History – Frequently Asked Questions
Common questions about CONTILI historical data and records
What is the all-time high share price of Contil (CONTILI)?
The all-time high share price of Contil was ₹66.15 recorded on October 14, 2024 on the BSE exchange.
What is the all-time low share price of Contil (CONTILI)?
The all-time low share price of Contil was ₹0.55 recorded on March 20, 2009 on the BSE exchange.
How can I download CONTILI historical share price data?
You can download Contil historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CONTILI shares?
The highest trading volume day for Contil was 1,163,400 shares traded on January 08, 2008 on the BSE exchange, with share price at ₹2.2.