Consolidated Construction Share Price All Time Records & Statistics (Jan 2015 - Oct 2025)
Comprehensive analysis of CCCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Consolidated Construction share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹18.30 | ₹18.37 | ₹17.87 | ₹18.26 | 5,918 |
| 2026-01-06 | ₹18.59 | ₹18.64 | ₹18.04 | ₹18.07 | 11,287 |
| 2026-01-05 | ₹18.40 | ₹18.95 | ₹17.70 | ₹18.66 | 18,073 |
| 2026-01-02 | ₹17.17 | ₹18.30 | ₹17.17 | ₹18.19 | 24,575 |
| 2026-01-01 | ₹17.45 | ₹17.95 | ₹17.45 | ₹17.82 | 61,719 |
Consolidated Construction Share Price Performance Analysis (Jan 2015 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Consolidated Construction
Additional stock information and data for CCCL
Consolidated Construction Share Price History – Frequently Asked Questions
Common questions about CCCL historical data and records
What is the all-time high share price of Consolidated Construction (CCCL)?
The all-time high share price of Consolidated Construction was ₹28.87 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Consolidated Construction (CCCL)?
The all-time low share price of Consolidated Construction was ₹0.15 recorded on October 05, 2020 on the NSE exchange.
How can I download CCCL historical share price data?
You can download Consolidated Construction historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CCCL shares?
The highest trading volume day for Consolidated Construction was 29,601,830 shares traded on September 12, 2025 on the NSE exchange, with share price at ₹22.28.