Coal India Share Price All Time Records & Statistics (Nov 2010 - Jan 2026)
Comprehensive analysis of COALINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Coal India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹426.95 | ₹432.45 | ₹423.65 | ₹431.65 | 8,920,605 |
| 2026-01-06 | ₹427.00 | ₹431.30 | ₹424.70 | ₹427.05 | 6,308,113 |
| 2026-01-05 | ₹430.95 | ₹436.70 | ₹423.50 | ₹427.45 | 17,258,568 |
| 2026-01-02 | ₹401.35 | ₹429.50 | ₹401.00 | ₹427.90 | 35,090,129 |
| 2026-01-01 | ₹399.00 | ₹402.80 | ₹398.25 | ₹400.45 | 3,161,157 |
Coal India Share Price Performance Analysis (Nov 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Coal India
Additional stock information and data for COALINDIA
Coal India Share Price History – Frequently Asked Questions
Common questions about COALINDIA historical data and records
What is the all-time high share price of Coal India (COALINDIA)?
The all-time high share price of Coal India was ₹524.25 recorded on August 26, 2024 on the NSE exchange.
What is the all-time low share price of Coal India (COALINDIA)?
The all-time low share price of Coal India was ₹104.75 recorded on October 15, 2020 on the NSE exchange.
How can I download COALINDIA historical share price data?
You can download Coal India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COALINDIA shares?
The highest trading volume day for Coal India was 479,716,245 shares traded on November 04, 2010 on the NSE exchange, with share price at ₹327.55.