CL Educate Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of CLEDUCATE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CL Educate share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹82.30 | ₹83.96 | ₹81.00 | ₹82.12 | 70,484 |
| 2026-01-06 | ₹86.69 | ₹86.76 | ₹82.40 | ₹82.97 | 31,437 |
| 2026-01-05 | ₹85.40 | ₹87.30 | ₹85.40 | ₹86.37 | 18,043 |
| 2026-01-02 | ₹87.71 | ₹88.78 | ₹85.55 | ₹86.17 | 13,615 |
| 2026-01-01 | ₹86.57 | ₹88.50 | ₹86.57 | ₹88.09 | 11,616 |
CL Educate Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CL Educate
Additional stock information and data for CLEDUCATE
CL Educate Share Price History – Frequently Asked Questions
Common questions about CLEDUCATE historical data and records
What is the all-time high share price of CL Educate (CLEDUCATE)?
The all-time high share price of CL Educate was ₹136.98 recorded on December 16, 2024 on the NSE exchange.
What is the all-time low share price of CL Educate (CLEDUCATE)?
The all-time low share price of CL Educate was ₹7.05 recorded on March 25, 2020 on the NSE exchange.
How can I download CLEDUCATE historical share price data?
You can download CL Educate historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CLEDUCATE shares?
The highest trading volume day for CL Educate was 6,605,980 shares traded on March 15, 2021 on the NSE exchange, with share price at ₹25.2.