CJ Gelatine Products Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CJGEL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit CJ Gelatine Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹17.89 | ₹17.89 | ₹17.87 | ₹17.87 | 1,367 |
| 2026-01-06 | ₹16.30 | ₹17.89 | ₹16.30 | ₹17.89 | 104 |
| 2026-01-05 | ₹15.52 | ₹17.14 | ₹15.52 | ₹17.14 | 1,168 |
| 2026-01-02 | ₹15.63 | ₹16.33 | ₹15.63 | ₹16.33 | 1,239 |
| 2026-01-01 | ₹15.56 | ₹15.56 | ₹15.56 | ₹15.56 | 751 |
CJ Gelatine Products Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for CJ Gelatine Products
Additional stock information and data for CJGEL
CJ Gelatine Products Share Price History – Frequently Asked Questions
Common questions about CJGEL historical data and records
What is the all-time high share price of CJ Gelatine Products (CJGEL)?
The all-time high share price of CJ Gelatine Products was ₹50.75 recorded on February 11, 2013 on the BSE exchange.
What is the all-time low share price of CJ Gelatine Products (CJGEL)?
The all-time low share price of CJ Gelatine Products was ₹4.18 recorded on July 30, 2013 on the BSE exchange.
How can I download CJGEL historical share price data?
You can download CJ Gelatine Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CJGEL shares?
The highest trading volume day for CJ Gelatine Products was 58,155 shares traded on October 28, 2013 on the BSE exchange, with share price at ₹10.72.