City Union Bank Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of CUB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit City Union Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹294.00 | ₹294.20 | ₹285.05 | ₹290.95 | 1,583,542 |
| 2026-01-06 | ₹290.65 | ₹296.20 | ₹288.10 | ₹294.75 | 2,027,334 |
| 2026-01-05 | ₹288.50 | ₹293.30 | ₹287.45 | ₹290.65 | 1,164,561 |
| 2026-01-02 | ₹289.95 | ₹290.70 | ₹286.30 | ₹288.50 | 1,512,259 |
| 2026-01-01 | ₹289.30 | ₹290.50 | ₹286.05 | ₹289.00 | 1,412,527 |
City Union Bank Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for City Union Bank
Additional stock information and data for CUB
City Union Bank Share Price History – Frequently Asked Questions
Common questions about CUB historical data and records
What is the all-time high share price of City Union Bank (CUB)?
The all-time high share price of City Union Bank was ₹301.65 recorded on December 30, 2025 on the NSE exchange.
What is the all-time low share price of City Union Bank (CUB)?
The all-time low share price of City Union Bank was ₹1.75 recorded on March 20, 2003 on the NSE exchange.
How can I download CUB historical share price data?
You can download City Union Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CUB shares?
The highest trading volume day for City Union Bank was 91,268,516 shares traded on October 22, 2024 on the NSE exchange, with share price at ₹168.51.