Cinevista Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of CINEVISTA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cinevista share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹16.01 | ₹18.70 | ₹15.98 | ₹17.69 | 47,840 |
| 2026-01-06 | ₹16.01 | ₹16.58 | ₹15.68 | ₹16.34 | 15,815 |
| 2026-01-05 | ₹16.17 | ₹16.68 | ₹15.62 | ₹16.16 | 3,362 |
| 2026-01-02 | ₹15.89 | ₹16.51 | ₹15.76 | ₹16.09 | 49,235 |
| 2026-01-01 | ₹15.78 | ₹16.09 | ₹15.33 | ₹15.93 | 23,740 |
Cinevista Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cinevista
Additional stock information and data for CINEVISTA
Cinevista Share Price History – Frequently Asked Questions
Common questions about CINEVISTA historical data and records
What is the all-time high share price of Cinevista (CINEVISTA)?
The all-time high share price of Cinevista was ₹22.8 recorded on September 25, 2025 on the NSE exchange.
What is the all-time low share price of Cinevista (CINEVISTA)?
The all-time low share price of Cinevista was ₹14.24 recorded on December 12, 2025 on the NSE exchange.
How can I download CINEVISTA historical share price data?
You can download Cinevista historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CINEVISTA shares?
The highest trading volume day for Cinevista was 827,030 shares traded on November 27, 2025 on the NSE exchange, with share price at ₹17.8.