Cindrella Hotels Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CINDHO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cindrella Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹58.70 | ₹58.70 | ₹58.70 | ₹58.70 | 3 |
| 2026-01-06 | ₹56.34 | ₹60.00 | ₹56.00 | ₹56.20 | 154 |
| 2026-01-05 | ₹57.51 | ₹57.52 | ₹57.51 | ₹57.51 | 375 |
| 2026-01-02 | ₹60.80 | ₹60.80 | ₹60.40 | ₹60.40 | 2 |
Cindrella Hotels Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cindrella Hotels
Additional stock information and data for CINDHO
Cindrella Hotels Share Price History – Frequently Asked Questions
Common questions about CINDHO historical data and records
What is the all-time high share price of Cindrella Hotels (CINDHO)?
The all-time high share price of Cindrella Hotels was ₹82.9 recorded on September 08, 2023 on the BSE exchange.
What is the all-time low share price of Cindrella Hotels (CINDHO)?
The all-time low share price of Cindrella Hotels was ₹10.02 recorded on October 28, 2020 on the BSE exchange.
How can I download CINDHO historical share price data?
You can download Cindrella Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CINDHO shares?
The highest trading volume day for Cindrella Hotels was 30,334 shares traded on July 19, 2024 on the BSE exchange, with share price at ₹64.38.