Chalet Hotels Share Price All Time Records & Statistics (Feb 2019 - Jan 2026)
Comprehensive analysis of CHALET historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Chalet Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹872.80 | ₹897.90 | ₹860.00 | ₹878.90 | 351,713 |
| 2026-01-06 | ₹876.00 | ₹879.20 | ₹867.45 | ₹870.95 | 283,382 |
| 2026-01-05 | ₹902.35 | ₹902.40 | ₹872.10 | ₹874.60 | 191,187 |
| 2026-01-02 | ₹899.00 | ₹914.00 | ₹891.05 | ₹902.50 | 298,116 |
| 2026-01-01 | ₹876.00 | ₹902.50 | ₹871.85 | ₹899.70 | 648,535 |
Chalet Hotels Share Price Performance Analysis (Feb 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Chalet Hotels
Additional stock information and data for CHALET
Chalet Hotels Share Price History – Frequently Asked Questions
Common questions about CHALET historical data and records
What is the all-time high share price of Chalet Hotels (CHALET)?
The all-time high share price of Chalet Hotels was ₹1082.0 recorded on August 01, 2025 on the NSE exchange.
What is the all-time low share price of Chalet Hotels (CHALET)?
The all-time low share price of Chalet Hotels was ₹99.6 recorded on May 29, 2020 on the NSE exchange.
How can I download CHALET historical share price data?
You can download Chalet Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHALET shares?
The highest trading volume day for Chalet Hotels was 9,860,855 shares traded on September 27, 2021 on the NSE exchange, with share price at ₹239.35.