Cerebra Integrated Technologies Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of CEREBRAINT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cerebra Integrated Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹6.30 | ₹6.45 | ₹6.25 | ₹6.45 | 11,947 |
| 2026-01-05 | ₹6.38 | ₹6.38 | ₹6.02 | ₹6.15 | 8,218 |
| 2026-01-02 | ₹6.30 | ₹6.31 | ₹5.78 | ₹6.25 | 15,865 |
| 2026-01-01 | ₹6.19 | ₹6.19 | ₹6.00 | ₹6.01 | 4,981 |
Cerebra Integrated Technologies Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cerebra Integrated Technologies
Additional stock information and data for CEREBRAINT
Cerebra Integrated Technologies Share Price History – Frequently Asked Questions
Common questions about CEREBRAINT historical data and records
What is the all-time high share price of Cerebra Integrated Technologies (CEREBRAINT)?
The all-time high share price of Cerebra Integrated Technologies was ₹99.0 recorded on January 18, 2022 on the BSE exchange.
What is the all-time low share price of Cerebra Integrated Technologies (CEREBRAINT)?
The all-time low share price of Cerebra Integrated Technologies was ₹3.99 recorded on March 28, 2025 on the BSE exchange.
How can I download CEREBRAINT historical share price data?
You can download Cerebra Integrated Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CEREBRAINT shares?
The highest trading volume day for Cerebra Integrated Technologies was 14,094,892 shares traded on January 10, 2017 on the BSE exchange, with share price at ₹26.6.