Century Extrusions Share Price All Time Records & Statistics (Jan 2015 - Oct 2025)
Comprehensive analysis of CENTEXT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Century Extrusions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹23.73 | ₹24.30 | ₹23.25 | ₹24.11 | 17,007 |
| 2026-01-06 | ₹21.80 | ₹23.33 | ₹21.80 | ₹23.19 | 24,846 |
| 2026-01-05 | ₹22.54 | ₹22.68 | ₹22.06 | ₹22.22 | 4,051 |
| 2026-01-02 | ₹22.00 | ₹22.92 | ₹22.00 | ₹22.83 | 6,616 |
| 2026-01-01 | ₹22.94 | ₹22.99 | ₹22.10 | ₹22.44 | 4,190 |
Century Extrusions Share Price Performance Analysis (Jan 2015 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Century Extrusions
Additional stock information and data for CENTEXT
Century Extrusions Share Price History – Frequently Asked Questions
Common questions about CENTEXT historical data and records
What is the all-time high share price of Century Extrusions (CENTEXT)?
The all-time high share price of Century Extrusions was ₹31.3 recorded on January 30, 2024 on the NSE exchange.
What is the all-time low share price of Century Extrusions (CENTEXT)?
The all-time low share price of Century Extrusions was ₹1.05 recorded on June 17, 2015 on the NSE exchange.
How can I download CENTEXT historical share price data?
You can download Century Extrusions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CENTEXT shares?
The highest trading volume day for Century Extrusions was 14,453,128 shares traded on June 16, 2021 on the NSE exchange, with share price at ₹10.05.