Ceigall India Share Price All Time Records & Statistics (Aug 2024 - Jan 2026)
Comprehensive analysis of CEIGALL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ceigall India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹271.10 | ₹273.85 | ₹271.00 | ₹273.20 | 147,927 |
| 2026-01-06 | ₹271.00 | ₹276.50 | ₹271.00 | ₹273.80 | 405,398 |
| 2026-01-05 | ₹274.90 | ₹274.90 | ₹270.45 | ₹274.15 | 155,743 |
| 2026-01-02 | ₹276.90 | ₹276.90 | ₹271.20 | ₹274.45 | 298,475 |
| 2026-01-01 | ₹274.45 | ₹274.45 | ₹267.75 | ₹271.70 | 439,439 |
Ceigall India Share Price Performance Analysis (Aug 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ceigall India
Additional stock information and data for CEIGALL
Ceigall India Share Price History – Frequently Asked Questions
Common questions about CEIGALL historical data and records
What is the all-time high share price of Ceigall India (CEIGALL)?
The all-time high share price of Ceigall India was ₹424.8 recorded on August 08, 2024 on the NSE exchange.
What is the all-time low share price of Ceigall India (CEIGALL)?
The all-time low share price of Ceigall India was ₹222.61 recorded on December 09, 2025 on the NSE exchange.
How can I download CEIGALL historical share price data?
You can download Ceigall India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CEIGALL shares?
The highest trading volume day for Ceigall India was 14,377,496 shares traded on August 08, 2024 on the NSE exchange, with share price at ₹386.75.