Bright Brothers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BRIGHTBR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bright Brothers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹285.90 | ₹285.90 | ₹271.00 | ₹282.00 | 1,891 |
| 2026-01-06 | ₹260.55 | ₹279.75 | ₹253.55 | ₹277.55 | 3,880 |
| 2026-01-05 | ₹266.00 | ₹267.00 | ₹256.00 | ₹260.55 | 2,200 |
| 2026-01-02 | ₹263.50 | ₹266.20 | ₹260.10 | ₹266.00 | 461 |
| 2026-01-01 | ₹265.00 | ₹266.20 | ₹257.15 | ₹266.20 | 184 |
Bright Brothers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bright Brothers
Additional stock information and data for BRIGHTBR
Bright Brothers Share Price History – Frequently Asked Questions
Common questions about BRIGHTBR historical data and records
What is the all-time high share price of Bright Brothers (BRIGHTBR)?
The all-time high share price of Bright Brothers was ₹495.0 recorded on January 09, 2025 on the BSE exchange.
What is the all-time low share price of Bright Brothers (BRIGHTBR)?
The all-time low share price of Bright Brothers was ₹25.3 recorded on January 15, 2009 on the BSE exchange.
How can I download BRIGHTBR historical share price data?
You can download Bright Brothers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRIGHTBR shares?
The highest trading volume day for Bright Brothers was 380,955 shares traded on June 08, 2021 on the BSE exchange, with share price at ₹118.05.