Price Data Selection & Download
Brady & Morris Engineering Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2917 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Brady & Morris Engineering screener.
Share Price All Time High
₹2511.30
October 15, 2024
BSE Exchange
Share Price All Time Low
₹19.89
May 20, 2013
BSE Exchange
Highest Volume Trading Day
162,000
May 20, 2013 • ₹21.05
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
BRADYM daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹944.00 | ₹944.00 | ₹910.05 | ₹912.90 | 350 |
| 2026-05-26 | ₹948.65 | ₹948.65 | ₹908.70 | ₹916.75 | 268 |
| 2026-05-25 | ₹959.00 | ₹959.00 | ₹915.00 | ₹916.20 | 69 |
| 2026-05-22 | ₹914.25 | ₹938.50 | ₹903.30 | ₹923.00 | 168 |
| 2026-05-21 | ₹917.35 | ₹985.20 | ₹906.00 | ₹918.80 | 624 |
| 2026-05-20 | ₹898.30 | ₹908.00 | ₹870.00 | ₹880.40 | 203 |
| 2026-05-19 | ₹860.00 | ₹944.00 | ₹858.00 | ₹906.95 | 1,047 |
| 2026-05-18 | ₹835.85 | ₹880.00 | ₹835.00 | ₹860.25 | 115 |
| 2026-05-15 | ₹890.00 | ₹913.00 | ₹880.00 | ₹889.70 | 413 |
| 2026-05-14 | ₹922.00 | ₹930.00 | ₹882.05 | ₹899.30 | 242 |
| 2026-05-13 | ₹898.55 | ₹930.00 | ₹854.65 | ₹904.60 | 330 |
| 2026-05-12 | ₹914.90 | ₹914.90 | ₹815.45 | ₹868.10 | 524 |
| 2026-05-11 | ₹890.00 | ₹928.65 | ₹890.00 | ₹905.35 | 155 |
| 2026-05-08 | ₹919.00 | ₹926.00 | ₹900.00 | ₹904.35 | 73 |
| 2026-05-07 | ₹885.00 | ₹927.00 | ₹885.00 | ₹919.00 | 127 |
| 2026-05-06 | ₹892.00 | ₹923.60 | ₹884.10 | ₹916.75 | 481 |
| 2026-05-05 | ₹915.00 | ₹915.00 | ₹881.65 | ₹895.10 | 476 |
| 2026-05-04 | ₹950.00 | ₹950.00 | ₹900.05 | ₹909.65 | 120 |
| 2026-04-30 | ₹901.15 | ₹928.00 | ₹890.10 | ₹917.00 | 207 |
| 2026-04-29 | ₹947.35 | ₹947.35 | ₹901.15 | ₹933.95 | 727 |
| 2026-04-28 | ₹948.65 | ₹948.65 | ₹880.20 | ₹899.25 | 209 |
| 2026-04-27 | ₹987.95 | ₹987.95 | ₹888.00 | ₹908.10 | 350 |
| 2026-04-24 | ₹822.00 | ₹989.00 | ₹816.20 | ₹926.10 | 1,624 |
| 2026-04-23 | ₹830.00 | ₹838.30 | ₹794.00 | ₹826.40 | 261 |
| 2026-04-22 | ₹830.00 | ₹836.00 | ₹775.00 | ₹830.00 | 243 |
| 2026-04-21 | ₹823.90 | ₹828.00 | ₹806.15 | ₹816.25 | 65 |
| 2026-04-20 | ₹849.00 | ₹849.00 | ₹811.10 | ₹828.00 | 205 |
| 2026-04-17 | ₹848.40 | ₹875.00 | ₹820.15 | ₹828.40 | 175 |
| 2026-04-16 | ₹878.00 | ₹924.00 | ₹832.00 | ₹837.50 | 827 |
| 2026-04-15 | ₹855.90 | ₹855.90 | ₹814.95 | ₹836.90 | 412 |
| 2026-04-13 | ₹794.00 | ₹798.90 | ₹781.10 | ₹797.90 | 123 |
| 2026-04-10 | ₹820.00 | ₹837.00 | ₹750.00 | ₹799.40 | 500 |
| 2026-04-09 | ₹780.00 | ₹815.90 | ₹780.00 | ₹812.85 | 339 |
| 2026-04-08 | ₹780.00 | ₹821.00 | ₹751.85 | ₹788.70 | 285 |
| 2026-04-07 | ₹750.00 | ₹770.00 | ₹750.00 | ₹770.00 | 30 |
| 2026-04-06 | ₹763.15 | ₹763.15 | ₹750.00 | ₹750.00 | 90 |
| 2026-04-02 | ₹734.05 | ₹759.40 | ₹734.05 | ₹759.40 | 196 |
| 2026-04-01 | ₹700.00 | ₹769.00 | ₹700.00 | ₹766.90 | 216 |
| 2026-03-30 | ₹711.00 | ₹745.00 | ₹685.00 | ₹707.15 | 485 |
| 2026-03-27 | ₹879.00 | ₹879.00 | ₹742.20 | ₹757.50 | 472 |
| 2026-03-25 | ₹795.00 | ₹829.00 | ₹795.00 | ₹821.70 | 386 |
| 2026-03-24 | ₹795.00 | ₹812.50 | ₹770.50 | ₹795.00 | 154 |
| 2026-03-23 | ₹825.00 | ₹825.00 | ₹770.00 | ₹795.00 | 222 |
| 2026-03-20 | ₹728.00 | ₹800.00 | ₹727.55 | ₹778.00 | 105 |
| 2026-03-19 | ₹740.00 | ₹770.00 | ₹726.20 | ₹727.55 | 252 |
| 2026-03-18 | ₹772.80 | ₹774.00 | ₹730.00 | ₹753.90 | 153 |
| 2026-03-17 | ₹736.00 | ₹777.00 | ₹736.00 | ₹772.80 | 283 |
| 2026-03-16 | ₹735.00 | ₹745.00 | ₹709.00 | ₹709.65 | 38 |
| 2026-03-13 | ₹720.00 | ₹741.35 | ₹720.00 | ₹735.00 | 88 |
| 2026-03-12 | ₹720.05 | ₹738.50 | ₹710.00 | ₹720.00 | 378 |
| 2026-03-11 | ₹753.55 | ₹768.00 | ₹700.00 | ₹727.80 | 359 |
| 2026-03-10 | ₹749.00 | ₹777.00 | ₹725.00 | ₹725.30 | 475 |
| 2026-03-09 | ₹711.00 | ₹740.00 | ₹701.10 | ₹730.50 | 334 |
| 2026-03-06 | ₹798.00 | ₹798.00 | ₹755.00 | ₹759.45 | 359 |
| 2026-03-05 | ₹765.45 | ₹798.90 | ₹750.00 | ₹797.30 | 151 |
| 2026-03-04 | ₹795.00 | ₹795.00 | ₹754.05 | ₹773.20 | 205 |
| 2026-03-02 | ₹808.35 | ₹820.00 | ₹777.00 | ₹801.60 | 157 |
| 2026-02-27 | ₹825.00 | ₹848.65 | ₹825.00 | ₹846.10 | 37 |
| 2026-02-26 | ₹809.00 | ₹838.35 | ₹809.00 | ₹837.10 | 193 |
| 2026-02-25 | ₹828.30 | ₹856.00 | ₹828.30 | ₹829.20 | 179 |
| 2026-02-24 | ₹847.05 | ₹847.05 | ₹825.00 | ₹828.30 | 570 |
| 2026-02-23 | ₹848.65 | ₹868.35 | ₹844.10 | ₹846.00 | 145 |
| 2026-02-20 | ₹838.00 | ₹867.70 | ₹817.05 | ₹855.40 | 198 |
| 2026-02-19 | ₹851.00 | ₹874.00 | ₹828.00 | ₹872.90 | 139 |
| 2026-02-18 | ₹840.10 | ₹867.85 | ₹837.50 | ₹867.00 | 122 |
| 2026-02-17 | ₹810.00 | ₹840.00 | ₹810.00 | ₹836.80 | 57 |
| 2026-02-16 | ₹898.00 | ₹898.00 | ₹800.00 | ₹828.30 | 439 |
| 2026-02-13 | ₹856.00 | ₹856.00 | ₹812.00 | ₹849.95 | 145 |
| 2026-02-12 | ₹856.00 | ₹856.00 | ₹828.55 | ₹855.00 | 26 |
| 2026-02-11 | ₹883.20 | ₹883.20 | ₹845.60 | ₹856.05 | 117 |
| 2026-02-10 | ₹873.00 | ₹883.85 | ₹873.00 | ₹883.25 | 539 |
| 2026-02-09 | ₹815.00 | ₹873.50 | ₹815.00 | ₹867.60 | 195 |
| 2026-02-06 | ₹878.00 | ₹878.00 | ₹809.00 | ₹810.90 | 86 |
| 2026-02-05 | ₹850.00 | ₹878.65 | ₹850.00 | ₹865.35 | 39 |
| 2026-02-04 | ₹870.65 | ₹879.45 | ₹832.00 | ₹855.00 | 158 |
| 2026-02-03 | ₹873.15 | ₹895.00 | ₹850.00 | ₹879.45 | 85 |
| 2026-02-02 | ₹859.00 | ₹873.30 | ₹842.80 | ₹873.15 | 85 |
| 2026-02-01 | ₹834.45 | ₹838.00 | ₹834.45 | ₹838.00 | 22 |
| 2026-01-30 | ₹840.00 | ₹842.50 | ₹818.10 | ₹838.60 | 87 |
| 2026-01-29 | ₹898.00 | ₹898.00 | ₹831.00 | ₹838.35 | 303 |
| 2026-01-28 | ₹701.00 | ₹869.00 | ₹701.00 | ₹848.05 | 407 |
| 2026-01-27 | ₹737.00 | ₹799.00 | ₹716.00 | ₹724.85 | 172 |
| 2026-01-23 | ₹780.00 | ₹780.00 | ₹737.00 | ₹744.30 | 411 |
| 2026-01-22 | ₹767.20 | ₹805.00 | ₹767.20 | ₹774.20 | 230 |
| 2026-01-21 | ₹762.60 | ₹818.00 | ₹762.60 | ₹769.90 | 547 |
| 2026-01-20 | ₹833.00 | ₹833.00 | ₹821.00 | ₹822.05 | 92 |
| 2026-01-19 | ₹852.00 | ₹852.00 | ₹832.00 | ₹832.00 | 41 |
| 2026-01-16 | ₹832.15 | ₹879.90 | ₹832.00 | ₹874.05 | 64 |
| 2026-01-14 | ₹880.00 | ₹880.00 | ₹836.20 | ₹851.05 | 140 |
| 2026-01-13 | ₹860.00 | ₹860.00 | ₹831.00 | ₹831.35 | 141 |
| 2026-01-12 | ₹860.00 | ₹860.00 | ₹850.00 | ₹860.00 | 139 |
| 2026-01-09 | ₹883.95 | ₹883.95 | ₹855.00 | ₹879.00 | 79 |
| 2026-01-08 | ₹888.00 | ₹888.00 | ₹865.00 | ₹883.95 | 281 |
| 2026-01-07 | ₹904.00 | ₹904.00 | ₹852.00 | ₹860.30 | 1,102 |
| 2026-01-06 | ₹895.50 | ₹909.90 | ₹860.00 | ₹880.25 | 503 |
| 2026-01-05 | ₹881.00 | ₹906.00 | ₹880.00 | ₹900.00 | 368 |
| 2026-01-02 | ₹900.00 | ₹900.00 | ₹860.00 | ₹878.75 | 444 |
| 2026-01-01 | ₹900.00 | ₹900.00 | ₹882.00 | ₹882.45 | 130 |
Brady & Morris Engineering Share Price Performance Analysis (Jan 2008 - May 2026)
BRADYM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+3.45%
₹882.45 → ₹912.90
Year to Date
Price Volatility
7.10%
Low Volatility
Year to Date
Average Daily Volume
277
Year to Date Average
BSE Exchange
Brady & Morris Engineering Share Price History – Frequently Asked Questions
Common questions about BRADYM historical data and records. Explore BRADYM intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Brady & Morris Engineering (BRADYM)?
The all-time high share price of Brady & Morris Engineering was ₹2511.3 recorded on October 15, 2024 on the BSE exchange.
What is the all-time low share price of Brady & Morris Engineering (BRADYM)?
The all-time low share price of Brady & Morris Engineering was ₹19.89 recorded on May 20, 2013 on the BSE exchange.
How can I download BRADYM historical share price data?
You can download Brady & Morris Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BRADYM shares?
The highest trading volume day for Brady & Morris Engineering was 162,000 shares traded on May 20, 2013 on the BSE exchange, with share price at ₹21.05.