Bombay Wire Ropes Share Price All Time Records & Statistics (Apr 2020 - Jan 2026)
Comprehensive analysis of BOMBWIR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bombay Wire Ropes share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹50.00 | ₹50.00 | ₹48.21 | ₹48.21 | 1,039 |
| 2026-01-08 | ₹51.00 | ₹51.00 | ₹50.00 | ₹50.00 | 21 |
| 2026-01-07 | ₹52.00 | ₹52.00 | ₹50.00 | ₹50.00 | 210 |
| 2026-01-06 | ₹52.00 | ₹52.00 | ₹51.00 | ₹52.00 | 1,590 |
| 2026-01-05 | ₹55.00 | ₹55.00 | ₹51.00 | ₹51.00 | 1,611 |
| 2026-01-02 | ₹51.26 | ₹54.00 | ₹50.16 | ₹50.25 | 638 |
| 2026-01-01 | ₹54.00 | ₹54.00 | ₹50.05 | ₹54.00 | 264 |
Bombay Wire Ropes Share Price Performance Analysis (Apr 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bombay Wire Ropes
Additional stock information and data for BOMBWIR
Bombay Wire Ropes Share Price History – Frequently Asked Questions
Common questions about BOMBWIR historical data and records
What is the all-time high share price of Bombay Wire Ropes (BOMBWIR)?
The all-time high share price of Bombay Wire Ropes was ₹105.2 recorded on January 18, 2022 on the BSE exchange.
What is the all-time low share price of Bombay Wire Ropes (BOMBWIR)?
The all-time low share price of Bombay Wire Ropes was ₹1.5 recorded on April 22, 2020 on the BSE exchange.
How can I download BOMBWIR historical share price data?
You can download Bombay Wire Ropes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOMBWIR shares?
The highest trading volume day for Bombay Wire Ropes was 100,559 shares traded on October 09, 2024 on the BSE exchange, with share price at ₹81.0.