Bombay Dyeing Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BOMDYEING historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bombay Dyeing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹126.56 | ₹128.00 | ₹126.01 | ₹127.40 | 401,278 |
| 2026-01-06 | ₹129.00 | ₹129.45 | ₹126.16 | ₹126.82 | 490,252 |
| 2026-01-05 | ₹130.54 | ₹130.83 | ₹128.46 | ₹128.76 | 523,945 |
| 2026-01-02 | ₹132.10 | ₹132.84 | ₹128.50 | ₹130.01 | 1,173,631 |
| 2026-01-01 | ₹133.70 | ₹133.95 | ₹131.85 | ₹132.26 | 245,434 |
Bombay Dyeing Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bombay Dyeing
Additional stock information and data for BOMDYEING
Bombay Dyeing Share Price History – Frequently Asked Questions
Common questions about BOMDYEING historical data and records
What is the all-time high share price of Bombay Dyeing (BOMDYEING)?
The all-time high share price of Bombay Dyeing was ₹321.9 recorded on May 09, 2018 on the NSE exchange.
What is the all-time low share price of Bombay Dyeing (BOMDYEING)?
The all-time low share price of Bombay Dyeing was ₹7.3 recorded on March 05, 2003 on the NSE exchange.
How can I download BOMDYEING historical share price data?
You can download Bombay Dyeing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOMDYEING shares?
The highest trading volume day for Bombay Dyeing was 96,378,110 shares traded on July 23, 2025 on the NSE exchange, with share price at ₹188.19.