BNR Udyog Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)

Comprehensive analysis of BNRUDY historical performance from BSE exchange

Share Price All Time High

₹117.78
July 19, 2024
BSE Exchange

Share Price All Time Low

₹5.80
April 06, 2009
BSE Exchange

Highest Volume Trading Day

532,095
August 29, 2017 • ₹61.20
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for BNR Udyog (BNRUDY) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit BNR Udyog share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2008 - Jan 2026)

Total Records 6
Timeframe Daily
Period Year to Date

BNR Udyog Share Price Performance Analysis (Jan 2008 - Jan 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-3.46%
₹44.75 → ₹43.20
Year to Date

Price Volatility

1.86%
Low Volatility
Year to Date

Average Daily Volume

270
Year to Date Average
BSE Exchange

Related Pages for BNR Udyog

Additional stock information and data for BNRUDY

BNRUDY share price today live chart
BNRUDY FII DII holdings
BNRUDY ex-dividend dates
BNR Udyog intrinsic worth
BNRUDY price to book ratio
BNRUDY earnings multiple
BNRUDY market capitalization

BNR Udyog Share Price History – Frequently Asked Questions

Common questions about BNRUDY historical data and records

What is the all-time high share price of BNR Udyog (BNRUDY)?

The all-time high share price of BNR Udyog was ₹117.78 recorded on July 19, 2024 on the BSE exchange.

What is the all-time low share price of BNR Udyog (BNRUDY)?

The all-time low share price of BNR Udyog was ₹5.8 recorded on April 06, 2009 on the BSE exchange.

How can I download BNRUDY historical share price data?

You can download BNR Udyog historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BNRUDY shares?

The highest trading volume day for BNR Udyog was 532,095 shares traded on August 29, 2017 on the BSE exchange, with share price at ₹61.2.